Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.81p
   
  • Change Today:
    -0.19p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 82,479
  • Market Cap: £7.78m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 5.60p 38,151 £2,136 Sell O
12:32 5.89p 18,353 £1,081 Buy O
11:36 5.60p 15,975 £895 Sell O
13:13 5.52p 10,000 £552 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 5.81p
Change Today -0.19p
% Change -3.13 %
52 Week High 7.35
52 Week Low 3.15
Volume 82,479
Shares Issued 133.91m
Market Cap £7.78m
Beta 0.00

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
13:13 10,000 @ 5.52p
12:32 18,353 @ 5.89p
11:36 15,975 @ 5.60p
08:06 38,151 @ 5.60p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page