Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.81p
   
  • Change Today:
      0.063p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 170,421
  • Market Cap: £7.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:40 5.80p 34,414 £1,996 Buy O
10:24 5.80p 17,172 £996 Buy O
09:01 5.52p 167 £9 Sell O
09:00 5.40p 167 £9 Sell
09:00 5.40p 167 £9 Sell TK
08:36 6.00p 50 £3 Buy O
08:09 5.52p 28,000 £1,546 Sell O
08:01 5.55p 90,451 £5,020 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 5.81p
Change Today 0.063p
% Change 1.09 %
52 Week High 7.35
52 Week Low 3.15
Volume 170,421
Shares Issued 133.91m
Market Cap £7.78m

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 19-Sep-2025

Time Volume / Share Price
10:40 34,414 @ 5.80p
10:24 17,172 @ 5.80p
09:01 167 @ 5.52p
09:00 167 @ 5.40p
09:00 167 @ 5.40p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page