Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.45
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 218,283
  • Market Cap: £6.70m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type
15:20 5.34p 12,000 £641 Buy O
11:18 5.45p 733 £40 Buy O
10:30 4.90p 15,550 £762 Sell O
08:41 5.08p 100,000 £5,080 Sell O
08:34 5.34p 90,000 £4,806 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.45
52 Week Low 3.15
Volume 218,283
Shares Issued 133.91m
Market Cap £6.70m
Beta 0.30

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
15:20 12,000 @ 5.34p
11:18 733 @ 5.45p
10:30 15,550 @ 4.90p
08:41 100,000 @ 5.08p
08:34 90,000 @ 5.34p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page