Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 82,495
  • Market Cap: £7.70m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 6.00p 16 £1 Buy O
13:13 5.52p 10,000 £552 Sell O
12:32 5.89p 18,353 £1,081 Buy O
11:36 5.60p 15,975 £895 Sell O
08:06 5.60p 38,151 £2,136 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 5.60p 38,151 £2,136 Sell O
12:32 5.89p 18,353 £1,081 Buy O
11:36 5.60p 15,975 £895 Sell O
13:13 5.52p 10,000 £552 Sell O
15:59 6.00p 16 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page