Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.45
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 218,283
  • Market Cap: £6.70m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:20 5.34p 12,000 £641 Buy O
06-Nov-2025 11:18 5.45p 733 £40 Buy O
06-Nov-2025 10:30 4.90p 15,550 £762 Sell O
06-Nov-2025 08:41 5.08p 100,000 £5,080 Sell O
06-Nov-2025 08:34 5.34p 90,000 £4,806 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 08:41 5.08p 100,000 £5,080 Sell O
06-Nov-2025 08:34 5.34p 90,000 £4,806 Buy O
06-Nov-2025 10:30 4.90p 15,550 £762 Sell O
06-Nov-2025 15:20 5.34p 12,000 £641 Buy O
06-Nov-2025 11:18 5.45p 733 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page