Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 1.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.70p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 37,526
  • Market Cap: £2.91m
  • RiskGrade: 402
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 1.40p 35,000 £490 Sell O
09:22 1.70p 9 £0 Buy O
08:42 1.64p 1,517 £25 Buy O
08:41 1.40p 500 £7 Sell O
08:37 1.40p 500 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 1.40p 35,000 £490 Sell O
08:42 1.64p 1,517 £25 Buy O
08:37 1.40p 500 £7 Sell O
08:41 1.40p 500 £7 Sell O
09:22 1.70p 9 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page