Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 15:43 | 15.75p | 29,556 | £4,655 | Unknown | O |
31-May-2024 15:38 | 15.78p | 684 | £108 | Buy | O |
31-May-2024 15:20 | 15.78p | 15,842 | £2,500 | Buy | O |
31-May-2024 15:16 | 15.63p | 8,540 | £1,335 | Sell | O |
31-May-2024 15:15 | 15.78p | 20,000 | £3,156 | Buy | O |
31-May-2024 14:11 | 16.00p | 15 | £2 | Buy | O |
31-May-2024 14:09 | 16.00p | 56 | £9 | Buy | O |
31-May-2024 13:20 | 15.62p | 2,293 | £358 | Sell | O |
31-May-2024 12:54 | 15.60p | 1,780 | £278 | Sell | O |
31-May-2024 12:20 | 16.00p | 30 | £5 | Buy | O |
31-May-2024 12:20 | 16.00p | 31 | £5 | Buy | O |
31-May-2024 12:20 | 16.00p | 9 | £1 | Buy | O |
31-May-2024 11:00 | 16.30p | 2,000 | £326 | Buy | TK |
31-May-2024 11:00 | 16.30p | 2,000 | £326 | Buy | |
31-May-2024 09:18 | 15.58p | 24,147 | £3,762 | Sell | O |
31-May-2024 09:18 | 16.00p | 9 | £1 | Buy | O |
31-May-2024 08:33 | 15.56p | 48,204 | £7,498 | Sell | O |
31-May-2024 08:04 | 15.68p | 4,200 | £659 | Sell | O |
Currency | UK Pounds |
Share Price | 15.75p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 82.00 |
52 Week Low | 15.50 |
Volume | 157,396 |
Shares Issued | 95.51m |
Market Cap | £15.04m |
RiskGrade | 410 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:43 | 29,556 @ 15.75p |
15:38 | 684 @ 15.78p |
15:20 | 15,842 @ 15.78p |
15:16 | 8,540 @ 15.63p |
15:15 | 20,000 @ 15.78p |
You are here: research