Franklin Templeton Icav Frk European Quality Dividend Ucits Etf (FRXD)

  28.16
   
  • Change Today:
     -0.32
  • 52 Week High:  29.09
  • 52 Week Low:  24.45
  • Currency: Euro
  • Shares Issued: 0.20m
  • Volume: 300
  • Market Cap:  5.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 15:57  28.15 100  2,815 Sell AT
31-Oct-2024 11:45  28.27 74  2,092 Buy O
31-Oct-2024 11:38  28.29 26  736 Buy AT
31-Oct-2024 09:32  28.28 100  2,828 Buy O
31-Oct-2024 08:19  28.35 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 09:32  28.27 100  2,828 Buy O
31-Oct-2024 15:57  28.15 100  2,815 Sell AT
31-Oct-2024 11:45  28.27 74  2,092 Buy O
31-Oct-2024 11:38  28.29 26  736 Buy AT
31-Oct-2024 08:19  28.35 0  0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page