Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:01 | 4,198.00p | 1 | £42 | Sell | O |
31-May-2024 15:22 | 4,215.93p | 78 | £3,288 | Buy | O |
31-May-2024 13:01 | 4,223.00p | 227 | £9,586 | Sell | AT |
31-May-2024 10:07 | 4,222.00p | 8 | £338 | Buy | O |
31-May-2024 09:23 | 4,224.10p | 1 | £42 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:00 | 4,226.46p | 1,250 | £52,831 | Buy | O |
31-May-2024 13:01 | 4,223.00p | 227 | £9,586 | Sell | AT |
31-May-2024 15:22 | 4,215.93p | 78 | £3,288 | Buy | O |
31-May-2024 09:00 | 4,220.30p | 31 | £1,308 | Sell | O |
31-May-2024 10:07 | 4,222.00p | 8 | £338 | Buy | O |
You are here: research