iShares IV MSCI Wld Sri UCITS EUR (Acc) (SUSW)

  10.59
   
  • Change Today:
     0.08
  • 52 Week High:  10.85
  • 52 Week Low:  8.94
  • Currency: Euro
  • Shares Issued: 49.67m
  • Volume: 159,356
  • Market Cap:  526.03m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 16:35  10.59 50,000  529,500 Buy PC
03-Jun-2024 14:06  10.59 22,954  243,083 Buy O
03-Jun-2024 16:35  10.59 22,849  241,971 Unknown
03-Jun-2024 16:35  10.59 19,500  206,505 Unknown
03-Jun-2024 08:22  10.68 18,690  199,516 Buy AT
03-Jun-2024 11:15  10.67 12,241  130,612 Sell AT
03-Jun-2024 14:14  10.69 10,531  112,576 Buy AT
03-Jun-2024 14:51  10.68 10,464  111,703 Buy AT
03-Jun-2024 16:35  10.59 7,651  81,024 Unknown
03-Jun-2024 11:15  10.67 7,136  76,141 Sell AT
03-Jun-2024 08:42  10.65 3,084  32,845 Buy AT
03-Jun-2024 14:51  10.68 3,058  32,644 Buy AT
03-Jun-2024 15:28  10.65 3,000  31,950 Buy AT
03-Jun-2024 14:14  10.69 1,755  18,761 Buy AT
03-Jun-2024 14:51  10.68 1,756  18,745 Buy AT
03-Jun-2024 11:15  10.67 1,756  18,736 Sell AT
03-Jun-2024 15:50  10.60 1,756  18,622 Sell AT
03-Jun-2024 10:01  10.68 1,660  17,720 Sell AT
03-Jun-2024 08:42  10.65 1,300  13,838 Sell AT
03-Jun-2024 08:00  10.68 855  9,127 Buy UT
03-Jun-2024 15:00  10.68 670  7,156 Buy O
03-Jun-2024 08:37  10.66 563  6,002 Sell AT
03-Jun-2024 08:00  10.68 500  5,338 Unknown
03-Jun-2024 12:39  10.68 450  4,806 Buy O
03-Jun-2024 11:55  10.67 319  3,404 Sell AT
03-Jun-2024 15:54  10.60 300  3,180 Unknown AT
03-Jun-2024 13:58  10.68 200  2,136 Sell O
03-Jun-2024 14:55  10.66 200  2,132 Sell AT
03-Jun-2024 16:12  10.60 200  2,120 Unknown AT
03-Jun-2024 15:25  10.65 190  2,024 Buy O
03-Jun-2024 12:21  10.66 170  1,813 Sell O
03-Jun-2024 15:00  10.68 168  1,794 Buy AT
03-Jun-2024 08:01  10.66 162  1,728 Sell AT
03-Jun-2024 12:09  10.68 150  1,601 Sell AT
03-Jun-2024 14:55  10.66 140  1,492 Sell AT
03-Jun-2024 08:00  10.68 136  1,452 Unknown
03-Jun-2024 08:42  10.65 123  1,310 Sell AT
03-Jun-2024 14:14  10.69 121  1,293 Buy AT
03-Jun-2024 08:00  10.68 112  1,196 Unknown
03-Jun-2024 13:34  10.68 108  1,153 Buy O
03-Jun-2024 15:32  10.64 108  1,149 Buy AT
03-Jun-2024 10:25  10.68 102  1,089 Buy AT
03-Jun-2024 15:01  10.65 100  1,065 Sell AT
03-Jun-2024 08:01  10.66 98  1,045 Sell AT
03-Jun-2024 14:55  10.66 93  991 Sell AT
03-Jun-2024 14:18  10.69 92  983 Buy AT
03-Jun-2024 10:18  10.68 92  982 Buy AT
03-Jun-2024 10:07  10.66 92  981 Sell AT
03-Jun-2024 16:25  10.59 92  974 Sell AT
03-Jun-2024 11:03  10.68 90  961 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SUSW Market Data

Currency Euro
Price   10.59
Change Today   0.08
% Change 0.76 %
52 Week High  10.85
52 Week Low  8.94
Volume 159,356
Shares Issued 49.67m
Market Cap  526.03m
RiskGrade 63

Trades for 03-Jun-2024

Time Volume / Share Price
14:06 22,954 @  10.59
16:35 50,000 @  10.59
16:35 22,849 @  10.59
16:35 19,500 @  10.59
16:35 7,651 @  10.59

Top of Page