iShares IV MSCI Wld Sri UCITS EUR (Acc) (SUSW)

  10.77
   
  • Change Today:
     0.01
  • 52 Week High:  10.85
  • 52 Week Low:  8.94
  • Currency: Euro
  • Shares Issued: 49.67m
  • Volume: 94,448
  • Market Cap:  534.97m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35  10.77 62,437  672,446 Buy PC
22-May-2024 16:35  10.77 3,770  40,603 Unknown
22-May-2024 16:35  10.77 31,218  336,218 Unknown
22-May-2024 16:35  10.77 1,902  20,484 Unknown
22-May-2024 16:35  10.77 547  5,891 Unknown
22-May-2024 16:35  10.77 18,131  195,271 Unknown
22-May-2024 16:35  10.77 6,869  73,979 Unknown
22-May-2024 16:28  10.77 9  97 Buy AT
22-May-2024 16:22  10.77 4,600  49,565 Sell AT
22-May-2024 16:21  10.78 95  1,024 Buy AT
22-May-2024 16:21  10.78 10  108 Buy AT
22-May-2024 16:21  10.78 9  97 Buy AT
22-May-2024 16:19  10.78 9  97 Buy AT
22-May-2024 16:15  10.78 1  11 Buy O
22-May-2024 16:15  10.78 2,600  28,041 Buy O
22-May-2024 16:15  10.78 1  11 Buy AT
22-May-2024 16:15  10.78 495  5,339 Buy AT
22-May-2024 16:14  10.78 18  194 Buy AT
22-May-2024 16:12  10.78 1,430  15,419 Buy O
22-May-2024 16:06  10.78 220  2,373 Buy AT
22-May-2024 16:03  10.77 1,000  10,770 Sell O
22-May-2024 16:01  10.77 2,000  21,540 Sell O
22-May-2024 15:57  10.77 100  1,077 Sell O
22-May-2024 15:57  10.78 34  367 Buy AT
22-May-2024 15:45  10.77 1  11 Sell O
22-May-2024 15:38  10.78 25  270 Buy AT
22-May-2024 15:31  10.77 1  11 Sell AT
22-May-2024 15:30  10.78 23  248 Buy O
22-May-2024 15:21  10.77 1  11 Sell AT
22-May-2024 15:05  10.78 0  0 Buy O
22-May-2024 14:58  10.77 41  442 Sell O
22-May-2024 14:46  10.78 9  97 Buy AT
22-May-2024 14:46  10.78 1  11 Buy AT
22-May-2024 14:31  10.77 9  97 Buy AT
22-May-2024 14:15  10.77 100  1,078 Buy AT
22-May-2024 14:13  10.77 1  11 Buy O
22-May-2024 14:10  10.77 40  431 Sell AT
22-May-2024 14:10  10.77 5,899  63,503 Sell AT
22-May-2024 14:03  10.78 370  3,989 Buy AT
22-May-2024 13:59  10.78 10  108 Buy AT
22-May-2024 13:58  10.77 8,575  92,382 Buy O
22-May-2024 13:58  10.78 27  291 Buy AT
22-May-2024 13:55  10.77 5  54 Sell AT
22-May-2024 13:55  10.77 1  11 Sell AT
22-May-2024 13:48  10.77 30  323 Buy AT
22-May-2024 13:36  10.77 26  280 Buy AT
22-May-2024 13:22  10.77 9  97 Buy AT
22-May-2024 13:02  10.77 590  6,351 Sell AT
22-May-2024 13:02  10.77 30  323 Buy AT
22-May-2024 12:38  10.78 1  11 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SUSW Market Data

Currency Euro
Price   10.77
Change Today   0.01
% Change 0.09 %
52 Week High  10.85
52 Week Low  8.94
Volume 94,448
Shares Issued 49.67m
Market Cap  534.97m
RiskGrade 63

Trades for 22-May-2024

Time Volume / Share Price
16:35 62,437 @  10.77
16:35 6,869 @  10.77
16:35 18,131 @  10.77
16:35 547 @  10.77
16:35 1,902 @  10.77

Top of Page