iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.85
   
  • Change Today:
    $-0.13
  • 52 Week High: $8.98
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 30,557
  • Market Cap: $95.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:31 $8.91 9,146 $81,537 Buy AT
13:31 $8.91 9,146 $81,537 Buy AT
13:31 $8.91 5,060 $45,110 Buy AT
13:45 $8.90 3,198 $28,462 Unknown AT
14:25 $8.90 1,350 $12,018 Buy AT
10:42 $8.88 1,055 $9,368 Sell AT
13:58 $8.90 1,000 $8,902 Sell AT
16:22 $8.84 505 $4,464 Sell AT
15:12 $8.87 139 $1,233 Buy RQ
09:46 $8.89 36 $320 Sell AT
10:14 $8.90 11 $98 Sell AT
14:44 $8.89 11 $98 Sell AT
11:07 $8.88 11 $98 Sell AT
15:41 $8.85 11 $97 Sell AT
16:14 $8.84 11 $97 Sell AT
13:20 $8.90 5 $44 Buy AT
08:00 $8.88 1 $9 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUWS Market Data

Currency US Dollars
Price $ 8.85
Change Today $ -0.13
% Change -1.39 %
52 Week High $8.98
52 Week Low $7.26
Volume 30,557
Shares Issued 10.75m
Market Cap $95.15m

Trades for 13-Jun-2024

Time Volume / Share Price
16:22 505 @ $8.84
16:14 11 @ $8.84
15:41 11 @ $8.85
15:12 139 @ $8.87
14:44 11 @ $8.89

Top of Page