Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

111.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 115.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 39,247
  • Market Cap: £132.14m
  • RiskGrade: 406
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:12 110.21p 6,367 £7,017 Sell O
31-Oct-2025 13:18 112.48p 5,000 £5,624 Buy O
31-Oct-2025 13:08 110.02p 176 £194 Sell O
31-Oct-2025 13:04 110.02p 10,000 £11,002 Sell O
31-Oct-2025 11:07 109.95p 3,249 £3,572 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 13:04 110.02p 10,000 £11,002 Sell O
31-Oct-2025 08:33 109.86p 7,455 £8,190 Sell O
31-Oct-2025 11:03 109.92p 7,000 £7,694 Sell O
31-Oct-2025 16:12 110.21p 6,367 £7,017 Sell O
31-Oct-2025 13:18 112.48p 5,000 £5,624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page