Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

111.85p
   
  • Change Today:
      0.85p
  • 52 Week High: 115.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 89,771
  • Market Cap: £133.14m
  • RiskGrade: 406
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
13:55 112.90p 17 £19 Buy O
13:47 110.70p 7,980 £8,834 Sell O
12:43 112.48p 13,330 £14,994 Buy O
12:20 112.40p 12,590 £14,151 Buy O
12:20 110.30p 869 £958 Sell O
12:14 112.40p 1,151 £1,294 Buy O
11:19 110.30p 262 £289 Sell O
11:00 113.00p 250 £282 Buy TK
11:00 113.00p 250 £282 Buy
10:49 112.40p 886 £996 Buy O
10:33 110.50p 32,728 £36,164 Sell O
10:11 110.30p 197 £217 Sell O
09:59 112.48p 5,000 £5,624 Buy O
09:26 112.48p 100 £112 Buy O
08:42 112.48p 889 £1,000 Buy O
08:30 112.79p 44 £50 Buy O
08:28 112.48p 2,250 £2,531 Buy O
08:11 113.00p 7 £8 Buy O
08:11 113.00p 1 £1 Buy O
08:11 113.00p 5 £6 Buy O
08:11 113.00p 500 £565 Buy O
08:11 110.00p 704 £774 Sell O
08:11 113.00p 2 £2 Buy O
08:11 113.00p 500 £565 Buy O
08:11 113.00p 4 £4 Buy O
08:11 113.00p 3 £3 Buy O
08:11 113.00p 3 £3 Buy O
08:11 113.00p 2 £2 Buy O
08:03 110.21p 9,497 £10,467 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 111.85p
Change Today 0.85p
% Change 0.76 %
52 Week High 115.00p
52 Week Low 81.60p
Volume 89,771
Shares Issued 119.04m
Market Cap £133.14m
Beta 0.71
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 07-Nov-24
Paid 11-Dec-25 12-Dec-24
Amount 2.00p 1.00p

Trades for 03-Nov-2025

Time Volume / Share Price
13:55 17 @ 112.90p
13:47 7,980 @ 110.70p
12:43 13,330 @ 112.48p
12:20 12,590 @ 112.40p
10:33 32,728 @ 110.50p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page