Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

90.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 73,026
  • Market Cap: £108.03m
  • RiskGrade: 406
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:39 90.13p 2,000 £1,802 Sell O
11:03 91.25p 2,500 £2,281 Buy O
10:39 89.53p 463 £414 Sell O
10:30 92.00p 5,000 £4,600 Buy O
10:29 90.00p 5,000 £4,500 Buy O
10:29 90.00p 5,000 £4,500 Buy O
10:27 90.00p 5 £4 Buy O
10:27 90.00p 25 £22 Buy O
10:27 90.00p 111 £100 Buy O
10:27 90.00p 7 £6 Buy O
10:27 89.94p 7,641 £6,872 Buy O
10:15 89.68p 1,126 £1,010 Buy O
09:58 89.35p 2,500 £2,234 Sell O
09:51 89.90p 22,240 £19,994 Sell O
09:45 89.68p 7,805 £7,000 Buy O
09:00 89.50p 5,000 £4,475 Unknown
09:00 89.50p 5,000 £4,475 Unknown TK
08:44 89.70p 1,500 £1,346 Buy O
08:39 90.00p 5,000 £4,500 Buy O
08:14 89.35p 103 £92 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 90.75p
Change Today 1.25p
% Change 1.40 %
52 Week High 110.75p
52 Week Low 81.60p
Volume 73,026
Shares Issued 119.04m
Market Cap £108.03m
Beta 0.00
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 03-Nov-22
Paid 12-Dec-24 16-Dec-22
Amount 1.00p 4.70p

Trades for 15-Sep-2025

Time Volume / Share Price
13:39 2,000 @ 90.13p
11:03 2,500 @ 91.25p
09:51 22,240 @ 89.90p
10:39 463 @ 89.53p
10:30 5,000 @ 92.00p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page