Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

90.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 75,026
  • Market Cap: £108.03m
  • RiskGrade: 406
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 91.23p 2,000 £1,825 Buy O
13:39 90.13p 2,000 £1,802 Sell O
11:03 91.25p 2,500 £2,281 Buy O
09:51 89.90p 22,240 £19,994 Sell O
10:39 89.53p 463 £414 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 89.90p 22,240 £19,994 Sell O
09:45 89.68p 7,805 £7,000 Buy O
10:27 89.94p 7,641 £6,872 Buy O
10:30 92.00p 5,000 £4,600 Buy O
10:29 90.00p 5,000 £4,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page