Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

111.85p
   
  • Change Today:
      0.35p
  • 52 Week High: 115.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 23,494
  • Market Cap: £133.14m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 110.92p 2,000 £2,218 Sell O
08:51 113.00p 2 £2 Buy O
08:51 113.00p 2 £2 Buy O
08:51 113.00p 2 £2 Buy O
08:51 113.00p 380 £429 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 112.79p 7,089 £7,996 Buy O
08:49 110.90p 5,000 £5,545 Sell O
08:00 112.79p 4,429 £4,996 Buy O
08:43 110.86p 3,500 £3,880 Sell O
08:53 110.92p 2,000 £2,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page