Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 115.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 60,319
  • Market Cap: £133.33m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:28 111.50p 5,000 £5,575 Sell O
04-Nov-2025 16:25 111.50p 3,000 £3,345 Sell O
04-Nov-2025 16:20 111.50p 2,500 £2,788 Sell O
04-Nov-2025 13:04 111.00p 651 £723 Sell O
04-Nov-2025 13:04 113.00p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:00 112.79p 7,089 £7,996 Buy O
04-Nov-2025 13:00 112.86p 7,000 £7,900 Buy O
04-Nov-2025 10:34 110.96p 6,926 £7,685 Sell O
04-Nov-2025 16:28 111.50p 5,000 £5,575 Sell O
04-Nov-2025 08:49 110.90p 5,000 £5,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page