iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) (BTEC)

$ 6.37
   
  • Change Today:
    $0.09
  • 52 Week High: $6.62
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Shares Issued: 5.42m
  • Volume: 22,085
  • Market Cap: $34.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:50 $6.37 3,000 $19,121 Buy O
31-May-2024 16:35 $6.37 1,037 $6,603 Sell PC
31-May-2024 16:35 $6.37 1,037 $6,603 Unknown
31-May-2024 16:28 $6.37 7,579 $48,259 Sell AT
31-May-2024 16:28 $6.37 1,021 $6,501 Sell AT
31-May-2024 16:25 $6.36 7,700 $49,010 Sell AT
31-May-2024 13:03 $6.34 6 $38 Buy O
31-May-2024 12:00 $6.30 16 $101 Sell AT
31-May-2024 10:27 $6.34 1,700 $10,778 Sell AT
31-May-2024 10:27 $6.34 10 $63 Sell AT
31-May-2024 09:59 $6.34 10 $63 Sell AT
31-May-2024 08:05 $6.36 1 $6 Buy O
31-May-2024 08:00 $6.33 5 $32 Buy UT
31-May-2024 08:00 $6.33 2 $13 Buy
31-May-2024 08:00 $6.33 3 $19 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTEC Market Data

Currency US Dollars
Price $ 6.37
Change Today $ 0.09
% Change 1.39 %
52 Week High $6.62
52 Week Low $5.29
Volume 22,085
Shares Issued 5.42m
Market Cap $34.50m

Trades for 31-May-2024

Time Volume / Share Price
16:50 3,000 @ $6.37
16:35 1,037 @ $6.37
16:35 1,037 @ $6.37
16:28 7,579 @ $6.37
16:28 1,021 @ $6.37

Top of Page