iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) (BTEC)

$ 6.37
   
  • Change Today:
    $0.09
  • 52 Week High: $6.62
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Shares Issued: 5.42m
  • Volume: 22,085
  • Market Cap: $34.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:50 $6.37 3,000 $19,121 Buy O
31-May-2024 16:35 $6.37 1,037 $6,603 Sell PC
31-May-2024 16:35 $6.37 1,037 $6,603 Unknown
31-May-2024 16:28 $6.37 7,579 $48,259 Sell AT
31-May-2024 16:28 $6.37 1,021 $6,501 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:25 $6.36 7,700 $49,010 Sell AT
31-May-2024 16:28 $6.37 7,579 $48,259 Sell AT
31-May-2024 16:50 $6.37 3,000 $19,121 Buy O
31-May-2024 10:27 $6.34 1,700 $10,778 Sell AT
31-May-2024 16:35 $6.37 1,037 $6,603 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page