16:26 |
$4.46 |
3 |
$13 |
Buy |
AT |
16:26 |
$4.45 |
42 |
$187 |
Buy |
AT |
16:25 |
$4.45 |
46 |
$205 |
Buy |
AT |
16:23 |
$4.45 |
46 |
$205 |
Buy |
AT |
16:14 |
$4.45 |
2 |
$9 |
Buy |
AT |
16:14 |
$4.45 |
221 |
$984 |
Buy |
AT |
16:13 |
$4.45 |
44 |
$196 |
Buy |
AT |
15:56 |
$4.45 |
100 |
$445 |
Buy |
AT |
15:47 |
$4.45 |
700 |
$3,117 |
Buy |
AT |
15:32 |
$4.45 |
10 |
$44 |
Buy |
O |
15:25 |
$4.45 |
60 |
$267 |
Buy |
AT |
15:25 |
$4.45 |
1,114 |
$4,960 |
Buy |
AT |
14:51 |
$4.44 |
47 |
$209 |
Buy |
AT |
14:42 |
$4.44 |
90 |
$400 |
Buy |
AT |
14:38 |
$4.44 |
4,729 |
$20,994 |
Buy |
AT |
14:36 |
$4.44 |
45 |
$200 |
Buy |
AT |
14:20 |
$4.44 |
40 |
$178 |
Buy |
AT |
14:20 |
$4.44 |
2 |
$9 |
Buy |
AT |
13:46 |
$4.44 |
1,140 |
$5,058 |
Buy |
AT |
13:22 |
$4.44 |
140 |
$621 |
Buy |
AT |
13:10 |
$4.43 |
155 |
$687 |
Buy |
AT |
13:05 |
$4.43 |
6,586 |
$29,169 |
Sell |
AT |
13:05 |
$4.43 |
2,477 |
$10,972 |
Buy |
AT |
13:05 |
$4.43 |
2,751 |
$12,186 |
Sell |
AT |
13:02 |
$4.43 |
48 |
$213 |
Buy |
AT |
13:02 |
$4.43 |
700 |
$3,104 |
Buy |
AT |
12:42 |
$4.44 |
900 |
$3,993 |
Buy |
AT |
12:25 |
$4.43 |
491 |
$2,176 |
Sell |
AT |
12:17 |
$4.44 |
40 |
$177 |
Buy |
AT |
12:05 |
$4.44 |
610 |
$2,706 |
Buy |
AT |
11:32 |
$4.43 |
125 |
$554 |
Buy |
AT |
11:21 |
$4.43 |
500 |
$2,216 |
Buy |
AT |
10:56 |
$4.43 |
90 |
$399 |
Buy |
AT |
10:51 |
$4.43 |
44 |
$195 |
Buy |
AT |
10:41 |
$4.43 |
60 |
$266 |
Buy |
AT |
10:06 |
$4.43 |
1,820 |
$8,062 |
Unknown |
RQ |
10:06 |
$4.43 |
60 |
$266 |
Buy |
AT |
09:35 |
$4.43 |
3,213 |
$14,224 |
Sell |
AT |
09:15 |
$4.43 |
132 |
$585 |
Buy |
AT |
09:01 |
$4.43 |
20 |
$88 |
Sell |
AT |
08:32 |
$4.43 |
3,439 |
$15,221 |
Sell |
AT |
08:32 |
$4.43 |
13,722 |
$60,734 |
Sell |
AT |
08:00 |
$4.43 |
171 |
$758 |
Unknown |
|
08:00 |
$4.43 |
1 |
$4 |
Unknown |
|
08:00 |
$4.43 |
672 |
$2,977 |
Buy |
UT |
08:00 |
$4.44 |
2,024 |
$8,980 |
Buy |
AT |
08:00 |
$4.44 |
114 |
$506 |
Buy |
AT |
08:00 |
$4.43 |
500 |
$2,215 |
Unknown |
|
16:26 |
3 @ $4.46 |
16:26 |
42 @ $4.46 |
16:25 |
46 @ $4.46 |
16:23 |
46 @ $4.46 |
16:14 |
2 @ $4.45 |
Top of Page
You are here:
research