iShares III iShares Gl Govt Bond UCITS USD (Acc) (IGLA)

$ 4.45
   
  • Change Today:
    $0.03
  • 52 Week High: $4.65
  • 52 Week Low: $4.24
  • Currency: US Dollars
  • Shares Issued: 2.94m
  • Volume: 47,594
  • Market Cap: $13.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 $4.46 3 $13 Buy AT
16:26 $4.45 42 $187 Buy AT
16:25 $4.45 46 $205 Buy AT
16:23 $4.45 46 $205 Buy AT
16:14 $4.45 2 $9 Buy AT
16:14 $4.45 221 $984 Buy AT
16:13 $4.45 44 $196 Buy AT
15:56 $4.45 100 $445 Buy AT
15:47 $4.45 700 $3,117 Buy AT
15:32 $4.45 10 $44 Buy O
15:25 $4.45 60 $267 Buy AT
15:25 $4.45 1,114 $4,960 Buy AT
14:51 $4.44 47 $209 Buy AT
14:42 $4.44 90 $400 Buy AT
14:38 $4.44 4,729 $20,994 Buy AT
14:36 $4.44 45 $200 Buy AT
14:20 $4.44 40 $178 Buy AT
14:20 $4.44 2 $9 Buy AT
13:46 $4.44 1,140 $5,058 Buy AT
13:22 $4.44 140 $621 Buy AT
13:10 $4.43 155 $687 Buy AT
13:05 $4.43 6,586 $29,169 Sell AT
13:05 $4.43 2,477 $10,972 Buy AT
13:05 $4.43 2,751 $12,186 Sell AT
13:02 $4.43 48 $213 Buy AT
13:02 $4.43 700 $3,104 Buy AT
12:42 $4.44 900 $3,993 Buy AT
12:25 $4.43 491 $2,176 Sell AT
12:17 $4.44 40 $177 Buy AT
12:05 $4.44 610 $2,706 Buy AT
11:32 $4.43 125 $554 Buy AT
11:21 $4.43 500 $2,216 Buy AT
10:56 $4.43 90 $399 Buy AT
10:51 $4.43 44 $195 Buy AT
10:41 $4.43 60 $266 Buy AT
10:06 $4.43 1,820 $8,062 Unknown RQ
10:06 $4.43 60 $266 Buy AT
09:35 $4.43 3,213 $14,224 Sell AT
09:15 $4.43 132 $585 Buy AT
09:01 $4.43 20 $88 Sell AT
08:32 $4.43 3,439 $15,221 Sell AT
08:32 $4.43 13,722 $60,734 Sell AT
08:00 $4.43 171 $758 Unknown
08:00 $4.43 1 $4 Unknown
08:00 $4.43 672 $2,977 Buy UT
08:00 $4.44 2,024 $8,980 Buy AT
08:00 $4.44 114 $506 Buy AT
08:00 $4.43 500 $2,215 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGLA Market Data

Currency US Dollars
Price $ 4.45
Change Today $ 0.03
% Change 0.63 %
52 Week High $4.65
52 Week Low $4.24
Volume 47,594
Shares Issued 2.94m
Market Cap $13.10m

Trades for 03-Jun-2024

Time Volume / Share Price
16:26 3 @ $4.46
16:26 42 @ $4.46
16:25 46 @ $4.46
16:23 46 @ $4.46
16:14 2 @ $4.45

Top of Page