iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYEA)

  5.33
   
  • Change Today:
     0.01
  • 52 Week High:  5.37
  • 52 Week Low:  4.87
  • Currency: Euro
  • Shares Issued: 38.78m
  • Volume: 5,524
  • Market Cap:  206.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28  5.32 1  5 Sell O
31-May-2024 16:27  5.34 1  5 Buy O
31-May-2024 16:27  5.33 2  11 Sell O
31-May-2024 16:14  5.34 2  11 Buy O
31-May-2024 16:14  5.34 3  16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:54  5.33 1,913  10,200 Sell AT
31-May-2024 15:37  5.33 1,913  10,191 Sell AT
31-May-2024 08:04  5.29 218  1,153 Sell O
31-May-2024 10:12  5.33 173  922 Buy AT
31-May-2024 10:49  5.33 173  921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page