iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYEA)

  5.39
   
  • Change Today:
     0.00
  • 52 Week High:  5.43
  • 52 Week Low:  4.87
  • Currency: Euro
  • Shares Issued: 38.78m
  • Volume: 2,870
  • Market Cap:  208.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:41  5.40 1,063  5,736 Buy AT
14:47  5.39 438  2,363 Buy AT
08:00  5.40 250  1,350 Sell AT
08:01  5.41 224  1,213 Sell AT
10:39  5.40 214  1,155 Buy AT
10:39  5.40 146  788 Buy O
14:41  5.40 119  642 Buy O
08:01  5.43 93  505 Buy O
10:20  5.40 57  308 Buy O
10:40  5.40 54  292 Buy O
08:01  5.43 18  98 Buy O
14:49  5.39 18  97 Sell O
08:01  5.36 17  91 Sell O
09:20  5.40 13  70 Buy O
12:43  5.39 12  65 Buy O
08:01  5.43 10  54 Buy O
12:43  5.39 8  43 Buy O
14:28  5.40 7  38 Buy O
08:01  5.36 6  32 Sell O
08:01  5.43 5  27 Buy O
10:04  5.40 4  22 Buy O
11:04  5.40 4  22 Buy O
12:43  5.39 4  22 Buy O
14:47  5.39 4  22 Buy O
12:43  5.39 4  22 Buy O
12:43  5.39 4  22 Buy O
08:29  5.39 4  22 Sell O
08:01  5.36 4  21 Sell O
08:01  5.36 4  21 Sell O
11:17  5.39 3  16 Sell O
08:01  5.43 2  11 Buy O
08:01  5.43 2  11 Buy O
08:01  5.43 2  11 Buy O
08:01  5.43 2  11 Buy O
08:01  5.43 2  11 Buy O
08:05  5.41 2  11 Buy O
08:05  5.41 2  11 Buy O
08:55  5.41 2  11 Buy O
08:17  5.40 2  11 Buy O
09:33  5.40 2  11 Buy O
14:08  5.40 2  11 Buy O
12:43  5.39 2  11 Buy O
10:57  5.39 2  11 Sell O
11:04  5.39 2  11 Sell O
08:01  5.36 2  11 Sell O
08:01  5.36 2  11 Sell O
08:01  5.43 1  5 Buy O
08:01  5.43 1  5 Buy O
08:01  5.43 1  5 Buy O
08:01  5.43 1  5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYEA Market Data

Currency Euro
Price   5.39
Change Today   0.00
% Change -0.03 %
52 Week High  5.43
52 Week Low  4.87
Volume 2,870
Shares Issued 38.78m
Market Cap  208.92m

Trades for 26-Jun-2024

Time Volume / Share Price
14:53 0 @  5.40
14:51 1 @  5.40
14:49 18 @  5.39
14:48 1 @  5.40
14:47 1 @  5.40

Top of Page