iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYEA)

  5.36
   
  • Change Today:
     -0.01
  • 52 Week High:  5.40
  • 52 Week Low:  4.87
  • Currency: Euro
  • Shares Issued: 38.78m
  • Volume: 677
  • Market Cap:  207.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00  5.39 187  1,007 Sell AT
08:00  5.40 87  470 Buy O
08:02  5.35 47  252 Sell O
08:00  5.40 43  232 Buy O
09:05  5.36 30  161 Sell O
08:00  5.39 26  140 Buy O
16:27  5.37 26  140 Buy O
08:00  5.39 21  113 Buy O
08:00  5.39 20  108 Buy O
10:07  5.37 11  59 Buy O
08:06  5.38 9  48 Buy O
08:00  5.40 8  43 Buy O
09:43  5.37 7  38 Buy O
08:00  5.39 6  32 Buy O
08:25  5.38 5  27 Buy O
09:24  5.37 5  27 Buy O
11:07  5.37 5  27 Buy O
10:35  5.36 5  27 Sell O
08:00  5.40 4  22 Buy O
08:04  5.39 4  22 Buy O
08:00  5.39 4  22 Buy O
08:00  5.39 4  22 Buy O
08:00  5.39 4  22 Buy O
11:28  5.37 4  22 Buy O
16:14  5.37 4  22 Buy O
15:04  5.36 4  22 Buy O
11:07  5.36 4  21 Sell O
14:34  5.35 4  21 Sell O
08:00  5.40 3  16 Buy O
08:06  5.38 3  16 Buy O
09:55  5.37 3  16 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.40 2  11 Buy O
08:00  5.39 2  11 Buy O
08:07  5.38 2  11 Buy O
08:06  5.38 2  11 Buy O
08:17  5.38 2  11 Buy O
11:13  5.37 2  11 Buy O
11:23  5.37 2  11 Buy O
15:32  5.37 2  11 Buy O
16:19  5.37 2  11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYEA Market Data

Currency Euro
Price   5.36
Change Today   -0.01
% Change -0.19 %
52 Week High  5.40
52 Week Low  4.87
Volume 677
Shares Issued 38.78m
Market Cap  207.97m

Trades for 17-Jun-2024

Time Volume / Share Price
16:27 26 @  5.37
16:19 2 @  5.37
16:14 4 @  5.37
16:01 2 @  5.37
15:32 2 @  5.37

Top of Page