TI Fluid Systems (TIFS)

Index:

FTSE 250

133.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 169.20
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 504.42m
  • Volume: 957,945
  • Market Cap: £671.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 16:35 133.20p 169,787 £226,156 Sell PC
11-Jun-2024 09:17 135.06p 107,000 £144,514 Sell O
11-Jun-2024 10:59 135.00p 76,145 £102,796 Buy O
11-Jun-2024 16:44 134.64p 46,249 £62,270 Sell O
11-Jun-2024 08:46 135.20p 38,000 £51,376 Buy O
11-Jun-2024 08:46 135.20p 38,000 £51,376 Buy O
11-Jun-2024 11:03 134.40p 34,000 £45,696 Sell O
11-Jun-2024 11:03 134.40p 34,000 £45,696 Sell O
11-Jun-2024 16:13 134.50p 31,081 £41,804 Buy O
11-Jun-2024 12:06 134.40p 28,255 £37,975 Sell AT
11-Jun-2024 16:13 134.50p 25,000 £33,625 Buy O
11-Jun-2024 15:03 134.00p 13,200 £17,688 Sell AT
11-Jun-2024 16:35 133.20p 13,057 £17,392 Unknown
11-Jun-2024 11:01 134.20p 11,990 £16,091 Sell AT
11-Jun-2024 15:38 134.20p 10,500 £14,091 Buy O
11-Jun-2024 16:35 133.20p 9,709 £12,932 Unknown
11-Jun-2024 16:35 133.20p 9,105 £12,128 Unknown
11-Jun-2024 15:03 134.00p 8,947 £11,989 Sell AT
11-Jun-2024 14:52 134.20p 8,473 £11,371 Buy AT
11-Jun-2024 11:02 134.45p 7,650 £10,285 Sell O
11-Jun-2024 16:35 133.20p 7,321 £9,752 Unknown
11-Jun-2024 16:35 133.20p 7,247 £9,653 Unknown
11-Jun-2024 16:35 133.20p 6,597 £8,787 Unknown
11-Jun-2024 16:35 133.20p 6,527 £8,694 Unknown
11-Jun-2024 11:01 134.20p 6,211 £8,335 Sell AT
11-Jun-2024 08:45 135.20p 5,000 £6,760 Sell AT
11-Jun-2024 16:35 133.20p 4,914 £6,545 Unknown
11-Jun-2024 16:35 133.20p 4,796 £6,388 Unknown
11-Jun-2024 16:35 133.20p 4,231 £5,636 Unknown
11-Jun-2024 08:45 135.20p 4,000 £5,408 Buy AT
11-Jun-2024 09:10 135.20p 4,000 £5,408 Buy AT
11-Jun-2024 09:17 135.20p 3,978 £5,378 Unknown AT
11-Jun-2024 13:54 134.40p 3,943 £5,299 Sell AT
11-Jun-2024 09:10 135.20p 3,879 £5,244 Buy AT
11-Jun-2024 15:03 134.00p 3,883 £5,203 Sell AT
11-Jun-2024 16:35 133.20p 3,830 £5,102 Unknown
11-Jun-2024 16:35 133.20p 3,783 £5,039 Unknown
11-Jun-2024 09:17 135.20p 3,716 £5,024 Unknown AT
11-Jun-2024 09:17 135.20p 3,621 £4,896 Buy AT
11-Jun-2024 09:18 135.20p 3,616 £4,889 Buy AT
11-Jun-2024 09:17 135.20p 3,544 £4,792 Buy AT
11-Jun-2024 15:03 134.00p 3,516 £4,711 Sell AT
11-Jun-2024 16:35 133.20p 3,475 £4,629 Unknown
11-Jun-2024 11:01 134.40p 3,400 £4,570 Buy AT
11-Jun-2024 16:35 133.20p 3,353 £4,466 Unknown
11-Jun-2024 09:10 135.20p 3,183 £4,303 Buy AT
11-Jun-2024 14:52 133.80p 3,100 £4,148 Buy AT
11-Jun-2024 09:18 135.20p 3,000 £4,056 Sell AT
11-Jun-2024 11:01 134.40p 3,000 £4,032 Buy AT
11-Jun-2024 08:45 135.20p 2,900 £3,921 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 133.20p
Change Today -2.00p
% Change -1.48 %
52 Week High 169.20
52 Week Low 115.20
Volume 957,945
Shares Issued 504.42m
Market Cap £671.89m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 17-Aug-23
Paid 21-Jun-24 15-Sep-23
Amount 4.53¢ 2.30¢

Trades for 11-Jun-2024

Time Volume / Share Price
16:44 46,249 @ 134.64p
16:35 169,787 @ 133.20p
16:35 1 @ 133.20p
16:35 2,442 @ 133.20p
16:35 36 @ 133.20p

Top of Page