Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 16:35 | 133.20p | 169,787 | £226,156 | Sell | PC |
11-Jun-2024 09:17 | 135.06p | 107,000 | £144,514 | Sell | O |
11-Jun-2024 10:59 | 135.00p | 76,145 | £102,796 | Buy | O |
11-Jun-2024 16:44 | 134.64p | 46,249 | £62,270 | Sell | O |
11-Jun-2024 08:46 | 135.20p | 38,000 | £51,376 | Buy | O |
11-Jun-2024 08:46 | 135.20p | 38,000 | £51,376 | Buy | O |
11-Jun-2024 11:03 | 134.40p | 34,000 | £45,696 | Sell | O |
11-Jun-2024 11:03 | 134.40p | 34,000 | £45,696 | Sell | O |
11-Jun-2024 16:13 | 134.50p | 31,081 | £41,804 | Buy | O |
11-Jun-2024 12:06 | 134.40p | 28,255 | £37,975 | Sell | AT |
11-Jun-2024 16:13 | 134.50p | 25,000 | £33,625 | Buy | O |
11-Jun-2024 15:03 | 134.00p | 13,200 | £17,688 | Sell | AT |
11-Jun-2024 16:35 | 133.20p | 13,057 | £17,392 | Unknown | |
11-Jun-2024 11:01 | 134.20p | 11,990 | £16,091 | Sell | AT |
11-Jun-2024 15:38 | 134.20p | 10,500 | £14,091 | Buy | O |
11-Jun-2024 16:35 | 133.20p | 9,709 | £12,932 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 9,105 | £12,128 | Unknown | |
11-Jun-2024 15:03 | 134.00p | 8,947 | £11,989 | Sell | AT |
11-Jun-2024 14:52 | 134.20p | 8,473 | £11,371 | Buy | AT |
11-Jun-2024 11:02 | 134.45p | 7,650 | £10,285 | Sell | O |
11-Jun-2024 16:35 | 133.20p | 7,321 | £9,752 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 7,247 | £9,653 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 6,597 | £8,787 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 6,527 | £8,694 | Unknown | |
11-Jun-2024 11:01 | 134.20p | 6,211 | £8,335 | Sell | AT |
11-Jun-2024 08:45 | 135.20p | 5,000 | £6,760 | Sell | AT |
11-Jun-2024 16:35 | 133.20p | 4,914 | £6,545 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 4,796 | £6,388 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 4,231 | £5,636 | Unknown | |
11-Jun-2024 08:45 | 135.20p | 4,000 | £5,408 | Buy | AT |
11-Jun-2024 09:10 | 135.20p | 4,000 | £5,408 | Buy | AT |
11-Jun-2024 09:17 | 135.20p | 3,978 | £5,378 | Unknown | AT |
11-Jun-2024 13:54 | 134.40p | 3,943 | £5,299 | Sell | AT |
11-Jun-2024 09:10 | 135.20p | 3,879 | £5,244 | Buy | AT |
11-Jun-2024 15:03 | 134.00p | 3,883 | £5,203 | Sell | AT |
11-Jun-2024 16:35 | 133.20p | 3,830 | £5,102 | Unknown | |
11-Jun-2024 16:35 | 133.20p | 3,783 | £5,039 | Unknown | |
11-Jun-2024 09:17 | 135.20p | 3,716 | £5,024 | Unknown | AT |
11-Jun-2024 09:17 | 135.20p | 3,621 | £4,896 | Buy | AT |
11-Jun-2024 09:18 | 135.20p | 3,616 | £4,889 | Buy | AT |
11-Jun-2024 09:17 | 135.20p | 3,544 | £4,792 | Buy | AT |
11-Jun-2024 15:03 | 134.00p | 3,516 | £4,711 | Sell | AT |
11-Jun-2024 16:35 | 133.20p | 3,475 | £4,629 | Unknown | |
11-Jun-2024 11:01 | 134.40p | 3,400 | £4,570 | Buy | AT |
11-Jun-2024 16:35 | 133.20p | 3,353 | £4,466 | Unknown | |
11-Jun-2024 09:10 | 135.20p | 3,183 | £4,303 | Buy | AT |
11-Jun-2024 14:52 | 133.80p | 3,100 | £4,148 | Buy | AT |
11-Jun-2024 09:18 | 135.20p | 3,000 | £4,056 | Sell | AT |
11-Jun-2024 11:01 | 134.40p | 3,000 | £4,032 | Buy | AT |
11-Jun-2024 08:45 | 135.20p | 2,900 | £3,921 | Sell | AT |
Currency | UK Pounds |
Share Price | 133.20p |
Change Today | -2.00p |
% Change | -1.48 % |
52 Week High | 169.20 |
52 Week Low | 115.20 |
Volume | 957,945 |
Shares Issued | 504.42m |
Market Cap | £671.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
16:44 | 46,249 @ 134.64p |
16:35 | 169,787 @ 133.20p |
16:35 | 1 @ 133.20p |
16:35 | 2,442 @ 133.20p |
16:35 | 36 @ 133.20p |
You are here: research