Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 17:08 | 136.60p | 5,000 | £6,830 | Sell | O |
31-May-2024 16:44 | 136.60p | 25,080 | £34,259 | Sell | O |
31-May-2024 16:44 | 136.60p | 1,926 | £2,631 | Sell | O |
31-May-2024 16:41 | 136.60p | 68,832 | £94,024 | Sell | O |
31-May-2024 16:36 | 136.64p | 45,000 | £61,489 | Sell | O |
31-May-2024 16:35 | 136.60p | 475 | £649 | Unknown | |
31-May-2024 16:35 | 136.60p | 461 | £630 | Unknown | |
31-May-2024 16:35 | 136.60p | 498 | £680 | Unknown | |
31-May-2024 16:35 | 136.60p | 15,057 | £20,568 | Unknown | |
31-May-2024 16:35 | 136.60p | 457 | £624 | Unknown | |
31-May-2024 16:35 | 136.60p | 54 | £74 | Unknown | |
31-May-2024 16:35 | 136.60p | 931 | £1,272 | Unknown | |
31-May-2024 16:35 | 136.60p | 1,065 | £1,455 | Unknown | |
31-May-2024 16:35 | 136.60p | 17,919 | £24,477 | Unknown | |
31-May-2024 16:35 | 136.60p | 4,889 | £6,678 | Unknown | |
31-May-2024 16:35 | 136.60p | 10,914 | £14,908 | Unknown | |
31-May-2024 16:35 | 136.60p | 28,184 | £38,499 | Unknown | |
31-May-2024 16:35 | 136.60p | 3,031 | £4,140 | Unknown | |
31-May-2024 16:35 | 136.60p | 39,296 | £53,678 | Unknown | |
31-May-2024 16:35 | 136.60p | 22,896 | £31,276 | Unknown | |
31-May-2024 16:35 | 136.60p | 4,328 | £5,912 | Unknown | |
31-May-2024 16:35 | 136.60p | 35,424 | £48,389 | Unknown | |
31-May-2024 16:35 | 136.60p | 25,833 | £35,288 | Unknown | |
31-May-2024 16:35 | 136.60p | 4,836 | £6,606 | Unknown | |
31-May-2024 16:35 | 136.60p | 568 | £776 | Unknown | |
31-May-2024 16:35 | 136.60p | 1 | £1 | Unknown | |
31-May-2024 16:35 | 136.60p | 2,095 | £2,862 | Unknown | |
31-May-2024 16:35 | 136.60p | 119 | £163 | Unknown | |
31-May-2024 16:35 | 136.60p | 573 | £783 | Unknown | |
31-May-2024 16:35 | 136.60p | 38,979 | £53,245 | Unknown | |
31-May-2024 16:35 | 136.60p | 2,623 | £3,583 | Unknown | |
31-May-2024 16:35 | 136.60p | 8 | £11 | Unknown | |
31-May-2024 16:35 | 136.60p | 29,658 | £40,513 | Unknown | |
31-May-2024 16:35 | 136.60p | 1,283 | £1,753 | Unknown | |
31-May-2024 16:35 | 136.60p | 1 | £1 | Unknown | |
31-May-2024 16:35 | 136.60p | 2,791 | £3,812 | Unknown | |
31-May-2024 16:35 | 136.60p | 7,666 | £10,472 | Unknown | |
31-May-2024 16:35 | 136.60p | 8,582 | £11,723 | Unknown | |
31-May-2024 16:35 | 136.60p | 51,538 | £70,401 | Unknown | |
31-May-2024 16:35 | 136.60p | 5,130 | £7,008 | Unknown | |
31-May-2024 16:35 | 136.60p | 1,442 | £1,970 | Unknown | |
31-May-2024 16:35 | 136.60p | 965 | £1,318 | Unknown | |
31-May-2024 16:35 | 136.60p | 103 | £141 | Unknown | |
31-May-2024 16:35 | 136.60p | 3,747 | £5,118 | Unknown | |
31-May-2024 16:35 | 136.60p | 25,946 | £35,442 | Unknown | |
31-May-2024 16:35 | 136.60p | 2,831 | £3,867 | Unknown | |
31-May-2024 16:35 | 136.60p | 29,940 | £40,898 | Unknown | |
31-May-2024 16:35 | 136.60p | 165 | £225 | Unknown | |
31-May-2024 16:35 | 136.60p | 63 | £86 | Unknown | |
31-May-2024 16:35 | 136.60p | 20,282 | £27,705 | Unknown |
Currency | UK Pounds |
Share Price | 136.60p |
Change Today | -1.80p |
% Change | -1.30 % |
52 Week High | 169.20 |
52 Week Low | 115.20 |
Volume | 1,771,328 |
Shares Issued | 505.05m |
Market Cap | £689.90m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
16:36 | 45,000 @ 136.64p |
17:08 | 5,000 @ 136.60p |
16:44 | 25,080 @ 136.60p |
16:44 | 1,926 @ 136.60p |
16:41 | 68,832 @ 136.60p |
You are here: research