TI Fluid Systems (TIFS)

Index:

FTSE 250

170.20p
   
  • Change Today:
    -5.00p
  • 52 Week High: 181.80
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 496.21m
  • Volume: 914,544
  • Market Cap: £844.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 170.20p 2,500 £4,255 Sell O
16:35 170.20p 168 £286 Unknown
16:35 170.20p 379 £645 Unknown
16:35 170.20p 71 £121 Unknown
16:35 170.20p 299 £509 Unknown
16:35 170.20p 448 £762 Unknown
16:35 170.20p 85 £145 Unknown
16:35 170.20p 853 £1,452 Unknown
16:35 170.20p 4 £7 Unknown
16:35 170.20p 844 £1,436 Unknown
16:35 170.20p 78 £133 Unknown
16:35 170.20p 1,599 £2,722 Unknown
16:35 170.20p 5,948 £10,124 Unknown
16:35 170.20p 610 £1,038 Unknown
16:35 170.20p 1,118 £1,903 Unknown
16:35 170.20p 3,248 £5,528 Unknown
16:35 170.20p 2,983 £5,077 Unknown
16:35 170.20p 3,655 £6,221 Unknown
16:35 170.20p 4,138 £7,043 Unknown
16:35 170.20p 1 £2 Unknown
16:35 170.20p 1 £2 Unknown
16:35 170.20p 656 £1,116 Unknown
16:35 170.20p 2,892 £4,922 Unknown
16:35 170.20p 9,962 £16,955 Unknown
16:35 170.20p 1 £2 Unknown
16:35 170.20p 2 £3 Unknown
16:35 170.20p 552 £940 Unknown
16:35 170.20p 520 £885 Unknown
16:35 170.20p 12,952 £22,044 Unknown
16:35 170.20p 10,680 £18,177 Unknown
16:35 170.20p 842 £1,433 Unknown
16:35 170.20p 1,948 £3,316 Unknown
16:35 170.20p 2,580 £4,391 Unknown
16:35 170.20p 298 £507 Unknown
16:35 170.20p 7,643 £13,008 Unknown
16:35 170.20p 10,965 £18,662 Unknown
16:35 170.20p 1,824 £3,104 Unknown
16:35 170.20p 653 £1,111 Unknown
16:35 170.20p 748 £1,273 Unknown
16:35 170.20p 1,099 £1,870 Unknown
16:35 170.20p 5,692 £9,688 Unknown
16:35 170.20p 33,344 £56,752 Unknown
16:35 170.20p 206,486 £351,439 Sell PC
16:35 170.20p 1,580 £2,689 Unknown
16:35 170.20p 1,326 £2,257 Unknown
16:35 170.20p 1,027 £1,748 Unknown
16:35 170.20p 1,770 £3,012 Unknown
16:35 170.20p 2,282 £3,884 Unknown
16:35 170.20p 1,995 £3,396 Unknown
16:35 170.20p 756 £1,287 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 170.20p
Change Today -5.00p
% Change -2.85 %
52 Week High 181.80
52 Week Low 112.00
Volume 914,544
Shares Issued 496.21m
Market Cap £844.56m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 23-May-24
Paid 13-Sep-24 21-Jun-24
Amount 2.40¢ 4.53¢

Trades for 31-Oct-2024

Time Volume / Share Price
17:08 2,500 @ 170.20p
16:35 206,486 @ 170.20p
16:35 51 @ 170.20p
16:35 1,027 @ 170.20p
16:35 170 @ 170.20p

Top of Page