Time | Price | Volume | Value | Buy/Sell | Type |
17:08 | 170.20p | 2,500 | £4,255 | Sell | O |
16:35 | 170.20p | 168 | £286 | Unknown | |
16:35 | 170.20p | 379 | £645 | Unknown | |
16:35 | 170.20p | 71 | £121 | Unknown | |
16:35 | 170.20p | 299 | £509 | Unknown | |
16:35 | 170.20p | 448 | £762 | Unknown | |
16:35 | 170.20p | 85 | £145 | Unknown | |
16:35 | 170.20p | 853 | £1,452 | Unknown | |
16:35 | 170.20p | 4 | £7 | Unknown | |
16:35 | 170.20p | 844 | £1,436 | Unknown | |
16:35 | 170.20p | 78 | £133 | Unknown | |
16:35 | 170.20p | 1,599 | £2,722 | Unknown | |
16:35 | 170.20p | 5,948 | £10,124 | Unknown | |
16:35 | 170.20p | 610 | £1,038 | Unknown | |
16:35 | 170.20p | 1,118 | £1,903 | Unknown | |
16:35 | 170.20p | 3,248 | £5,528 | Unknown | |
16:35 | 170.20p | 2,983 | £5,077 | Unknown | |
16:35 | 170.20p | 3,655 | £6,221 | Unknown | |
16:35 | 170.20p | 4,138 | £7,043 | Unknown | |
16:35 | 170.20p | 1 | £2 | Unknown | |
16:35 | 170.20p | 1 | £2 | Unknown | |
16:35 | 170.20p | 656 | £1,116 | Unknown | |
16:35 | 170.20p | 2,892 | £4,922 | Unknown | |
16:35 | 170.20p | 9,962 | £16,955 | Unknown | |
16:35 | 170.20p | 1 | £2 | Unknown | |
16:35 | 170.20p | 2 | £3 | Unknown | |
16:35 | 170.20p | 552 | £940 | Unknown | |
16:35 | 170.20p | 520 | £885 | Unknown | |
16:35 | 170.20p | 12,952 | £22,044 | Unknown | |
16:35 | 170.20p | 10,680 | £18,177 | Unknown | |
16:35 | 170.20p | 842 | £1,433 | Unknown | |
16:35 | 170.20p | 1,948 | £3,316 | Unknown | |
16:35 | 170.20p | 2,580 | £4,391 | Unknown | |
16:35 | 170.20p | 298 | £507 | Unknown | |
16:35 | 170.20p | 7,643 | £13,008 | Unknown | |
16:35 | 170.20p | 10,965 | £18,662 | Unknown | |
16:35 | 170.20p | 1,824 | £3,104 | Unknown | |
16:35 | 170.20p | 653 | £1,111 | Unknown | |
16:35 | 170.20p | 748 | £1,273 | Unknown | |
16:35 | 170.20p | 1,099 | £1,870 | Unknown | |
16:35 | 170.20p | 5,692 | £9,688 | Unknown | |
16:35 | 170.20p | 33,344 | £56,752 | Unknown | |
16:35 | 170.20p | 206,486 | £351,439 | Sell | PC |
16:35 | 170.20p | 1,580 | £2,689 | Unknown | |
16:35 | 170.20p | 1,326 | £2,257 | Unknown | |
16:35 | 170.20p | 1,027 | £1,748 | Unknown | |
16:35 | 170.20p | 1,770 | £3,012 | Unknown | |
16:35 | 170.20p | 2,282 | £3,884 | Unknown | |
16:35 | 170.20p | 1,995 | £3,396 | Unknown | |
16:35 | 170.20p | 756 | £1,287 | Unknown |
Currency | UK Pounds |
Share Price | 170.20p |
Change Today | -5.00p |
% Change | -2.85 % |
52 Week High | 181.80 |
52 Week Low | 112.00 |
Volume | 914,544 |
Shares Issued | 496.21m |
Market Cap | £844.56m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 23-May-24 |
Paid | 13-Sep-24 | 21-Jun-24 |
Amount | 2.40¢ | 4.53¢ |
Time | Volume / Share Price |
17:08 | 2,500 @ 170.20p |
16:35 | 206,486 @ 170.20p |
16:35 | 51 @ 170.20p |
16:35 | 1,027 @ 170.20p |
16:35 | 170 @ 170.20p |
You are here: research