TI Fluid Systems (TIFS)

Index:

FTSE 250

136.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 169.20
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 505.05m
  • Volume: 1,771,328
  • Market Cap: £689.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:08 136.60p 5,000 £6,830 Sell O
31-May-2024 16:44 136.60p 25,080 £34,259 Sell O
31-May-2024 16:44 136.60p 1,926 £2,631 Sell O
31-May-2024 16:41 136.60p 68,832 £94,024 Sell O
31-May-2024 16:36 136.64p 45,000 £61,489 Sell O
31-May-2024 16:35 136.60p 475 £649 Unknown
31-May-2024 16:35 136.60p 461 £630 Unknown
31-May-2024 16:35 136.60p 498 £680 Unknown
31-May-2024 16:35 136.60p 15,057 £20,568 Unknown
31-May-2024 16:35 136.60p 457 £624 Unknown
31-May-2024 16:35 136.60p 54 £74 Unknown
31-May-2024 16:35 136.60p 931 £1,272 Unknown
31-May-2024 16:35 136.60p 1,065 £1,455 Unknown
31-May-2024 16:35 136.60p 17,919 £24,477 Unknown
31-May-2024 16:35 136.60p 4,889 £6,678 Unknown
31-May-2024 16:35 136.60p 10,914 £14,908 Unknown
31-May-2024 16:35 136.60p 28,184 £38,499 Unknown
31-May-2024 16:35 136.60p 3,031 £4,140 Unknown
31-May-2024 16:35 136.60p 39,296 £53,678 Unknown
31-May-2024 16:35 136.60p 22,896 £31,276 Unknown
31-May-2024 16:35 136.60p 4,328 £5,912 Unknown
31-May-2024 16:35 136.60p 35,424 £48,389 Unknown
31-May-2024 16:35 136.60p 25,833 £35,288 Unknown
31-May-2024 16:35 136.60p 4,836 £6,606 Unknown
31-May-2024 16:35 136.60p 568 £776 Unknown
31-May-2024 16:35 136.60p 1 £1 Unknown
31-May-2024 16:35 136.60p 2,095 £2,862 Unknown
31-May-2024 16:35 136.60p 119 £163 Unknown
31-May-2024 16:35 136.60p 573 £783 Unknown
31-May-2024 16:35 136.60p 38,979 £53,245 Unknown
31-May-2024 16:35 136.60p 2,623 £3,583 Unknown
31-May-2024 16:35 136.60p 8 £11 Unknown
31-May-2024 16:35 136.60p 29,658 £40,513 Unknown
31-May-2024 16:35 136.60p 1,283 £1,753 Unknown
31-May-2024 16:35 136.60p 1 £1 Unknown
31-May-2024 16:35 136.60p 2,791 £3,812 Unknown
31-May-2024 16:35 136.60p 7,666 £10,472 Unknown
31-May-2024 16:35 136.60p 8,582 £11,723 Unknown
31-May-2024 16:35 136.60p 51,538 £70,401 Unknown
31-May-2024 16:35 136.60p 5,130 £7,008 Unknown
31-May-2024 16:35 136.60p 1,442 £1,970 Unknown
31-May-2024 16:35 136.60p 965 £1,318 Unknown
31-May-2024 16:35 136.60p 103 £141 Unknown
31-May-2024 16:35 136.60p 3,747 £5,118 Unknown
31-May-2024 16:35 136.60p 25,946 £35,442 Unknown
31-May-2024 16:35 136.60p 2,831 £3,867 Unknown
31-May-2024 16:35 136.60p 29,940 £40,898 Unknown
31-May-2024 16:35 136.60p 165 £225 Unknown
31-May-2024 16:35 136.60p 63 £86 Unknown
31-May-2024 16:35 136.60p 20,282 £27,705 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 136.60p
Change Today -1.80p
% Change -1.30 %
52 Week High 169.20
52 Week Low 115.20
Volume 1,771,328
Shares Issued 505.05m
Market Cap £689.90m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 17-Aug-23
Paid 21-Jun-24 15-Sep-23
Amount 4.53¢ 2.30¢

Trades for 31-May-2024

Time Volume / Share Price
16:36 45,000 @ 136.64p
17:08 5,000 @ 136.60p
16:44 25,080 @ 136.60p
16:44 1,926 @ 136.60p
16:41 68,832 @ 136.60p

Top of Page