Trade now with Barclays Stockbrokers
14-Jun-2024 08:18 |
47.39p |
105,510 |
£50,000 |
Sell |
O |
14-Jun-2024 09:55 |
47.98p |
20,000 |
£9,595 |
Sell |
O |
14-Jun-2024 14:42 |
48.81p |
15,000 |
£7,321 |
Buy |
O |
14-Jun-2024 10:18 |
46.92p |
14,016 |
£6,577 |
Sell |
O |
14-Jun-2024 08:21 |
48.31p |
12,419 |
£6,000 |
Buy |
O |
14-Jun-2024 08:05 |
51.14p |
9,789 |
£5,006 |
Sell |
O |
14-Jun-2024 15:30 |
48.20p |
10,386 |
£5,006 |
Sell |
O |
14-Jun-2024 08:48 |
49.40p |
10,121 |
£5,000 |
Buy |
O |
14-Jun-2024 08:08 |
50.97p |
9,798 |
£4,994 |
Buy |
O |
14-Jun-2024 08:22 |
48.68p |
10,000 |
£4,868 |
Buy |
O |
14-Jun-2024 09:28 |
48.30p |
10,000 |
£4,830 |
Buy |
O |
14-Jun-2024 08:19 |
48.29p |
10,000 |
£4,828 |
Buy |
O |
14-Jun-2024 09:05 |
48.26p |
10,000 |
£4,826 |
Sell |
O |
14-Jun-2024 08:31 |
48.00p |
10,000 |
£4,800 |
Sell |
AT |
14-Jun-2024 09:56 |
47.92p |
10,000 |
£4,792 |
Sell |
O |
14-Jun-2024 16:04 |
47.56p |
10,000 |
£4,756 |
Sell |
O |
14-Jun-2024 10:28 |
47.20p |
10,000 |
£4,720 |
Buy |
O |
14-Jun-2024 12:11 |
46.29p |
10,000 |
£4,629 |
Sell |
O |
14-Jun-2024 08:31 |
48.64p |
9,081 |
£4,417 |
Buy |
O |
14-Jun-2024 09:13 |
49.00p |
9,000 |
£4,410 |
Buy |
O |
14-Jun-2024 09:23 |
47.88p |
9,179 |
£4,395 |
Sell |
O |
14-Jun-2024 08:00 |
51.42p |
7,791 |
£4,006 |
Sell |
O |
14-Jun-2024 09:27 |
48.08p |
8,307 |
£3,994 |
Buy |
O |
14-Jun-2024 08:07 |
51.00p |
7,500 |
£3,825 |
Sell |
AT |
14-Jun-2024 16:01 |
47.56p |
8,001 |
£3,805 |
Sell |
O |
14-Jun-2024 10:30 |
46.27p |
8,219 |
£3,803 |
Sell |
O |
14-Jun-2024 09:28 |
48.20p |
7,500 |
£3,615 |
Buy |
AT |
14-Jun-2024 08:19 |
48.00p |
7,500 |
£3,600 |
Sell |
AT |
14-Jun-2024 08:19 |
48.00p |
7,500 |
£3,600 |
Sell |
AT |
14-Jun-2024 09:28 |
47.90p |
7,500 |
£3,592 |
Buy |
AT |
14-Jun-2024 08:11 |
51.09p |
6,839 |
£3,494 |
Buy |
O |
14-Jun-2024 10:16 |
48.63p |
6,000 |
£2,918 |
Buy |
O |
14-Jun-2024 13:12 |
47.81p |
6,000 |
£2,868 |
Buy |
O |
14-Jun-2024 09:29 |
48.00p |
5,000 |
£2,400 |
Buy |
AT |
14-Jun-2024 11:34 |
47.50p |
5,000 |
£2,375 |
Buy |
O |
14-Jun-2024 10:42 |
46.79p |
5,000 |
£2,340 |
Buy |
O |
14-Jun-2024 09:54 |
47.98p |
4,442 |
£2,131 |
Sell |
O |
14-Jun-2024 10:30 |
47.03p |
4,240 |
£1,994 |
Buy |
O |
14-Jun-2024 10:19 |
47.88p |
4,164 |
£1,994 |
Buy |
O |
14-Jun-2024 08:33 |
48.44p |
4,077 |
£1,975 |
Buy |
O |
14-Jun-2024 08:21 |
48.60p |
3,906 |
£1,898 |
Buy |
AT |
14-Jun-2024 08:08 |
50.90p |
3,000 |
£1,527 |
Buy |
O |
14-Jun-2024 09:29 |
48.60p |
3,001 |
£1,458 |
Buy |
AT |
14-Jun-2024 08:21 |
48.57p |
3,000 |
£1,457 |
Buy |
O |
14-Jun-2024 08:39 |
48.44p |
3,000 |
£1,453 |
Buy |
O |
14-Jun-2024 09:28 |
48.20p |
3,000 |
£1,446 |
Buy |
O |
14-Jun-2024 10:30 |
47.00p |
3,000 |
£1,410 |
Buy |
O |
14-Jun-2024 10:45 |
46.79p |
3,000 |
£1,404 |
Buy |
O |
14-Jun-2024 14:02 |
48.77p |
2,500 |
£1,219 |
Buy |
O |
14-Jun-2024 08:29 |
48.92p |
2,300 |
£1,125 |
Buy |
O |
16:04 |
10,000 @ 47.56p |
16:01 |
8,001 @ 47.56p |
15:38 |
48 @ 47.10p |
15:37 |
123 @ 49.30p |
15:30 |
10,386 @ 48.20p |
Top of Page
You are here:
research