Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

48.25p
   
  • Change Today:
    -3.25p
  • 52 Week High: 80.30
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 498,636
  • Market Cap: £34.08m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:04 47.56p 10,000 £4,756 Sell O
14-Jun-2024 16:01 47.56p 8,001 £3,805 Sell O
14-Jun-2024 15:38 47.10p 48 £23 Sell O
14-Jun-2024 15:37 49.30p 123 £61 Buy O
14-Jun-2024 15:30 48.20p 10,386 £5,006 Sell O
14-Jun-2024 15:00 48.23p 76 £37 Sell O
14-Jun-2024 14:42 48.81p 15,000 £7,321 Buy O
14-Jun-2024 14:02 48.77p 2,500 £1,219 Buy O
14-Jun-2024 13:52 46.97p 749 £352 Sell O
14-Jun-2024 13:12 47.81p 6,000 £2,868 Buy O
14-Jun-2024 12:18 46.25p 647 £299 Sell O
14-Jun-2024 12:11 46.29p 10,000 £4,629 Sell O
14-Jun-2024 11:56 47.28p 1,683 £796 Buy O
14-Jun-2024 11:34 47.50p 5,000 £2,375 Buy O
14-Jun-2024 11:24 46.27p 259 £120 Sell O
14-Jun-2024 11:14 47.28p 200 £95 Buy O
14-Jun-2024 10:58 46.79p 1,594 £746 Buy O
14-Jun-2024 10:55 46.22p 1,135 £525 Sell O
14-Jun-2024 10:54 46.21p 752 £348 Sell O
14-Jun-2024 10:45 46.79p 3,000 £1,404 Buy O
14-Jun-2024 10:42 46.79p 5,000 £2,340 Buy O
14-Jun-2024 10:39 46.79p 2,338 £1,094 Buy O
14-Jun-2024 10:30 47.00p 3,000 £1,410 Buy O
14-Jun-2024 10:30 47.03p 4,240 £1,994 Buy O
14-Jun-2024 10:30 46.27p 8,219 £3,803 Sell O
14-Jun-2024 10:28 47.20p 10,000 £4,720 Buy O
14-Jun-2024 10:19 47.88p 4,164 £1,994 Buy O
14-Jun-2024 10:18 46.92p 14,016 £6,577 Sell O
14-Jun-2024 10:16 48.63p 6,000 £2,918 Buy O
14-Jun-2024 10:13 48.63p 1,000 £486 Buy O
14-Jun-2024 10:12 47.80p 1,000 £478 Sell O
14-Jun-2024 10:02 47.87p 894 £428 Sell O
14-Jun-2024 09:56 47.92p 10,000 £4,792 Sell O
14-Jun-2024 09:55 47.98p 20,000 £9,595 Sell O
14-Jun-2024 09:54 47.98p 4,442 £2,131 Sell O
14-Jun-2024 09:52 47.60p 2,000 £952 Sell AT
14-Jun-2024 09:41 48.47p 2,077 £1,007 Buy O
14-Jun-2024 09:29 48.60p 3,001 £1,458 Buy AT
14-Jun-2024 09:29 48.00p 5,000 £2,400 Buy AT
14-Jun-2024 09:28 48.20p 7,500 £3,615 Buy AT
14-Jun-2024 09:28 48.20p 3,000 £1,446 Buy O
14-Jun-2024 09:28 47.90p 7,500 £3,592 Buy AT
14-Jun-2024 09:28 48.30p 10,000 £4,830 Buy O
14-Jun-2024 09:27 48.08p 8,307 £3,994 Buy O
14-Jun-2024 09:27 48.10p 200 £96 Buy AT
14-Jun-2024 09:27 48.10p 2 £1 Buy O
14-Jun-2024 09:26 47.60p 932 £444 Sell O
14-Jun-2024 09:25 47.60p 1,618 £770 Sell O
14-Jun-2024 09:23 47.88p 9,179 £4,395 Sell O
14-Jun-2024 09:17 48.15p 1,453 £700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCYT Market Data

Currency UK Pounds
Share Price 48.25p
Change Today -3.25p
% Change -6.31 %
52 Week High 80.30
52 Week Low 36.90
Volume 498,636
Shares Issued 70.63m
Market Cap £34.08m
RiskGrade 453

NCYT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
67.57% below the market average67.57% below the market average67.57% below the market average67.57% below the market average67.57% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average

NCYT Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:04 10,000 @ 47.56p
16:01 8,001 @ 47.56p
15:38 48 @ 47.10p
15:37 123 @ 49.30p
15:30 10,386 @ 48.20p

NCYT Key Personnel

CFO Steve Gibson

Top of Page