Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 118.00
  • 52 Week Low: 37.20
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 197,631
  • Market Cap: £27.90m
  • RiskGrade: 453
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 39.50p 6 £2 Buy PC
16:35 39.50p 6 £2 Unknown
16:18 38.80p 3,000 £1,164 Sell AT
16:17 38.80p 3,000 £1,164 Sell AT
16:17 38.80p 3,000 £1,164 Sell AT
15:56 38.30p 2 £1 Sell O
15:52 38.74p 212 £82 Sell O
12:07 38.54p 2,000 £771 Sell O
12:03 38.73p 1,778 £689 Buy O
11:16 39.07p 245 £96 Buy O
10:36 38.73p 5,153 £1,996 Buy O
10:10 38.65p 12,927 £4,996 Buy O
10:09 38.42p 191 £73 Sell O
10:04 39.00p 7,500 £2,925 Buy AT
09:04 39.25p 127,378 £49,996 Buy O
09:03 38.52p 114 £44 Sell O
09:02 39.00p 2 £1 Buy O
09:02 39.00p 2 £1 Buy O
09:01 38.52p 2,000 £770 Sell O
08:58 38.70p 3,000 £1,161 Buy AT
08:23 38.60p 3,000 £1,158 Buy AT
08:23 38.60p 3,000 £1,158 Buy AT
08:23 38.60p 3,000 £1,158 Buy AT
08:11 38.70p 16,686 £6,458 Buy AT
08:03 37.60p 416 £156 Sell O
08:00 37.20p 19 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCYT Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 1.25p
% Change 3.27 %
52 Week High 118.00
52 Week Low 37.20
Volume 197,631
Shares Issued 70.63m
Market Cap £27.90m
Beta 0.00
RiskGrade 453

NCYT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.65% above the market average63.65% above the market average63.65% above the market average63.65% above the market average63.65% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
58.05% below the market average58.05% below the market average58.05% below the market average58.05% below the market average58.05% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average
Income Not Available
Growth
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

NCYT Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
16:35 6 @ 39.50p
16:35 6 @ 39.50p
16:18 3,000 @ 38.80p
16:17 3,000 @ 38.80p
16:17 3,000 @ 38.80p

NCYT Key Personnel

CFO Steve Gibson

Top of Page