Trade now with Barclays Stockbrokers
14-Jun-2024 16:04 |
47.56p |
10,000 |
£4,756 |
Sell |
O |
14-Jun-2024 16:01 |
47.56p |
8,001 |
£3,805 |
Sell |
O |
14-Jun-2024 15:38 |
47.10p |
48 |
£23 |
Sell |
O |
14-Jun-2024 15:37 |
49.30p |
123 |
£61 |
Buy |
O |
14-Jun-2024 15:30 |
48.20p |
10,386 |
£5,006 |
Sell |
O |
14-Jun-2024 15:00 |
48.23p |
76 |
£37 |
Sell |
O |
14-Jun-2024 14:42 |
48.81p |
15,000 |
£7,321 |
Buy |
O |
14-Jun-2024 14:02 |
48.77p |
2,500 |
£1,219 |
Buy |
O |
14-Jun-2024 13:52 |
46.97p |
749 |
£352 |
Sell |
O |
14-Jun-2024 13:12 |
47.81p |
6,000 |
£2,868 |
Buy |
O |
14-Jun-2024 12:18 |
46.25p |
647 |
£299 |
Sell |
O |
14-Jun-2024 12:11 |
46.29p |
10,000 |
£4,629 |
Sell |
O |
14-Jun-2024 11:56 |
47.28p |
1,683 |
£796 |
Buy |
O |
14-Jun-2024 11:34 |
47.50p |
5,000 |
£2,375 |
Buy |
O |
14-Jun-2024 11:24 |
46.27p |
259 |
£120 |
Sell |
O |
14-Jun-2024 11:14 |
47.28p |
200 |
£95 |
Buy |
O |
14-Jun-2024 10:58 |
46.79p |
1,594 |
£746 |
Buy |
O |
14-Jun-2024 10:55 |
46.22p |
1,135 |
£525 |
Sell |
O |
14-Jun-2024 10:54 |
46.21p |
752 |
£348 |
Sell |
O |
14-Jun-2024 10:45 |
46.79p |
3,000 |
£1,404 |
Buy |
O |
14-Jun-2024 10:42 |
46.79p |
5,000 |
£2,340 |
Buy |
O |
14-Jun-2024 10:39 |
46.79p |
2,338 |
£1,094 |
Buy |
O |
14-Jun-2024 10:30 |
47.00p |
3,000 |
£1,410 |
Buy |
O |
14-Jun-2024 10:30 |
47.03p |
4,240 |
£1,994 |
Buy |
O |
14-Jun-2024 10:30 |
46.27p |
8,219 |
£3,803 |
Sell |
O |
14-Jun-2024 10:28 |
47.20p |
10,000 |
£4,720 |
Buy |
O |
14-Jun-2024 10:19 |
47.88p |
4,164 |
£1,994 |
Buy |
O |
14-Jun-2024 10:18 |
46.92p |
14,016 |
£6,577 |
Sell |
O |
14-Jun-2024 10:16 |
48.63p |
6,000 |
£2,918 |
Buy |
O |
14-Jun-2024 10:13 |
48.63p |
1,000 |
£486 |
Buy |
O |
14-Jun-2024 10:12 |
47.80p |
1,000 |
£478 |
Sell |
O |
14-Jun-2024 10:02 |
47.87p |
894 |
£428 |
Sell |
O |
14-Jun-2024 09:56 |
47.92p |
10,000 |
£4,792 |
Sell |
O |
14-Jun-2024 09:55 |
47.98p |
20,000 |
£9,595 |
Sell |
O |
14-Jun-2024 09:54 |
47.98p |
4,442 |
£2,131 |
Sell |
O |
14-Jun-2024 09:52 |
47.60p |
2,000 |
£952 |
Sell |
AT |
14-Jun-2024 09:41 |
48.47p |
2,077 |
£1,007 |
Buy |
O |
14-Jun-2024 09:29 |
48.60p |
3,001 |
£1,458 |
Buy |
AT |
14-Jun-2024 09:29 |
48.00p |
5,000 |
£2,400 |
Buy |
AT |
14-Jun-2024 09:28 |
48.20p |
7,500 |
£3,615 |
Buy |
AT |
14-Jun-2024 09:28 |
48.20p |
3,000 |
£1,446 |
Buy |
O |
14-Jun-2024 09:28 |
47.90p |
7,500 |
£3,592 |
Buy |
AT |
14-Jun-2024 09:28 |
48.30p |
10,000 |
£4,830 |
Buy |
O |
14-Jun-2024 09:27 |
48.08p |
8,307 |
£3,994 |
Buy |
O |
14-Jun-2024 09:27 |
48.10p |
200 |
£96 |
Buy |
AT |
14-Jun-2024 09:27 |
48.10p |
2 |
£1 |
Buy |
O |
14-Jun-2024 09:26 |
47.60p |
932 |
£444 |
Sell |
O |
14-Jun-2024 09:25 |
47.60p |
1,618 |
£770 |
Sell |
O |
14-Jun-2024 09:23 |
47.88p |
9,179 |
£4,395 |
Sell |
O |
14-Jun-2024 09:17 |
48.15p |
1,453 |
£700 |
Buy |
O |
16:04 |
10,000 @ 47.56p |
16:01 |
8,001 @ 47.56p |
15:38 |
48 @ 47.10p |
15:37 |
123 @ 49.30p |
15:30 |
10,386 @ 48.20p |
Top of Page
You are here:
research