Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:04 | 47.56p | 10,000 | £4,756 | Sell | O |
14-Jun-2024 16:01 | 47.56p | 8,001 | £3,805 | Sell | O |
14-Jun-2024 15:38 | 47.10p | 48 | £23 | Sell | O |
14-Jun-2024 15:37 | 49.30p | 123 | £61 | Buy | O |
14-Jun-2024 15:30 | 48.20p | 10,386 | £5,006 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 08:18 | 47.39p | 105,510 | £50,000 | Sell | O |
14-Jun-2024 09:55 | 47.98p | 20,000 | £9,595 | Sell | O |
14-Jun-2024 14:42 | 48.81p | 15,000 | £7,321 | Buy | O |
14-Jun-2024 10:18 | 46.92p | 14,016 | £6,577 | Sell | O |
14-Jun-2024 08:21 | 48.31p | 12,419 | £6,000 | Buy | O |
You are here: research