Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

227.00p

Change Today:

8.50p
52 Week High: 244.50p
52 Week Low: 130.00p

Currency: UK Pounds
Shares Issued: 579.43m
Volume: 198,267

Market Cap: £1,315.30m
RiskGrade: 195

Trade now with Barclays Stockbrokers

Update - Bakkavor Group is rising today - learn to spread bet rising stocks Find out more
Update - Bakkavor Group is near the top of the FTSE 250 - will it stay here? Have a look at Bakkavor Group 's chart Find out more
Update -Bakkavor Group is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:09	225.00p	44,000	£99,000	Sell	O
09:40	227.50p	9,371	£21,319	Buy	O
09:40	227.50p	9,371	£21,319	Buy	O
12:10	226.00p	8,317	£18,796	Sell	O
10:00	226.36p	7,474	£16,918	Sell	O
08:48	223.94p	4,359	£9,761	Sell	O
11:06	223.50p	4,266	£9,534	Sell	AT
08:14	223.00p	4,167	£9,292	Sell	AT
10:35	225.50p	3,600	£8,118	Sell	AT
09:48	226.60p	3,266	£7,401	Sell	O
08:21	223.00p	2,949	£6,576	Buy	AT
08:03	216.50p	3,030	£6,560	Unknown	O
08:02	215.00p	2,999	£6,448	Sell	AT
08:54	225.50p	2,761	£6,226	Sell	AT
08:54	225.00p	2,472	£5,562	Sell	AT
10:35	225.50p	2,201	£4,963	Sell	AT
08:21	223.00p	2,051	£4,574	Sell	AT
08:24	225.00p	2,023	£4,552	Buy	AT
09:44	227.00p	2,000	£4,540	Buy	AT
11:06	223.50p	2,000	£4,470	Sell	AT
08:24	225.00p	1,960	£4,410	Buy	AT
08:24	225.00p	1,932	£4,347	Sell	AT
08:03	217.00p	1,996	£4,331	Buy	AT
08:03	216.50p	1,995	£4,319	Buy	AT
08:54	225.00p	1,849	£4,160	Sell	AT
08:05	220.50p	1,875	£4,134	Buy	O
08:54	225.50p	1,772	£3,996	Sell	AT
10:48	223.78p	1,684	£3,768	Sell	O
10:07	227.00p	1,608	£3,650	Buy	AT
09:20	223.50p	1,458	£3,259	Sell	AT
10:09	227.00p	1,390	£3,155	Sell	AT
08:54	225.50p	1,382	£3,116	Sell	AT
10:12	226.50p	1,363	£3,087	Sell	AT
08:21	224.00p	1,338	£2,997	Buy	AT
08:56	226.00p	1,325	£2,994	Buy	O
08:05	220.50p	1,342	£2,959	Sell	AT
08:49	225.00p	1,304	£2,934	Buy	AT
09:26	224.50p	1,300	£2,918	Buy	AT
08:05	221.00p	1,299	£2,871	Buy	AT
10:38	224.50p	1,266	£2,842	Sell	AT
09:40	227.00p	1,252	£2,842	Buy	AT
08:05	221.00p	1,263	£2,791	Buy	AT
10:35	225.50p	1,200	£2,706	Sell	AT
10:35	225.50p	1,200	£2,706	Sell	AT
10:35	225.50p	1,200	£2,706	Sell	AT
08:24	225.00p	1,200	£2,700	Buy	AT
08:24	225.00p	1,200	£2,700	Buy	AT
09:26	224.50p	1,200	£2,694	Buy	AT
08:03	217.50p	1,060	£2,306	Buy	AT
10:38	225.50p	999	£2,253	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Bakkavor Group Market Data

Currency	UK Pounds
Share Price	227.00p
Change Today	8.50p
% Change	3.89 %
52 Week High	244.50p
52 Week Low	130.00p
Volume	198,267
Shares Issued	579.43m
Market Cap	£1,315.30m
RiskGrade	195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.

more star ratings

Key:

Value

Price Trend

Income

Growth

What The Brokers Say

Strong Buy	0
Buy	0
Neutral	3
Sell	1
Strong Sell	0
Total	4

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Latest recommendations

Broker consensus analysis

Bakkavor Group Dividends

	Latest	Previous
	Final	Interim
Ex-Div	24-Apr-25	12-Sep-24
Paid	28-May-25	11-Oct-24
Amount	4.80p	3.20p

Trades for 18-Nov-2025

Time	Volume / Share Price
13:30	32 @ 227.00p
13:30	61 @ 227.00p
13:30	391 @ 227.00p
13:08	764 @ 226.50p
13:08	452 @ 226.50p

More Bakkavor Group trades data

Bakkavor Group Key Personnel

CEO	Mike Edward

More Bakkavor Group corporate information

Top of Page