Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 229.50p | 5,685 | £13,047 | Sell | UT |
08:00 | 229.00p | 4,354 | £9,971 | Buy | AT |
08:00 | 229.00p | 3,715 | £8,507 | Buy | AT |
08:00 | 229.00p | 3,600 | £8,244 | Buy | AT |
08:00 | 229.00p | 3,112 | £7,126 | Buy | AT |
08:00 | 229.50p | 2,115 | £4,854 | Unknown | |
08:00 | 230.00p | 1,295 | £2,978 | Sell | AT |
08:01 | 229.00p | 1,097 | £2,512 | Buy | AT |
08:00 | 229.00p | 1,089 | £2,494 | Sell | AT |
08:00 | 229.50p | 871 | £1,999 | Unknown | |
08:00 | 229.50p | 859 | £1,971 | Unknown | |
08:00 | 229.00p | 646 | £1,479 | Buy | AT |
08:00 | 229.50p | 569 | £1,306 | Unknown | |
08:00 | 229.00p | 496 | £1,136 | Buy | AT |
08:01 | 229.00p | 496 | £1,136 | Buy | AT |
08:00 | 229.00p | 496 | £1,136 | Buy | AT |
08:01 | 228.50p | 496 | £1,133 | Buy | AT |
08:02 | 228.05p | 486 | £1,108 | Sell | O |
08:00 | 229.00p | 408 | £934 | Buy | AT |
08:00 | 229.50p | 345 | £792 | Unknown | |
08:00 | 229.00p | 294 | £673 | Buy | AT |
08:00 | 229.50p | 286 | £656 | Unknown | |
08:00 | 229.50p | 201 | £461 | Unknown | |
08:00 | 229.00p | 200 | £458 | Buy | AT |
08:00 | 228.50p | 198 | £452 | Sell | AT |
08:00 | 229.00p | 196 | £449 | Buy | AT |
08:00 | 229.00p | 196 | £449 | Sell | AT |
08:00 | 229.00p | 196 | £449 | Buy | AT |
08:00 | 229.50p | 195 | £448 | Sell | AT |
08:00 | 229.50p | 187 | £429 | Unknown | |
08:00 | 228.50p | 79 | £180 | Sell | AT |
08:00 | 229.50p | 51 | £117 | Unknown | |
08:00 | 229.50p | 47 | £108 | Unknown | |
08:00 | 229.50p | 43 | £99 | Unknown | |
08:00 | 229.50p | 40 | £92 | Unknown | |
08:00 | 229.50p | 39 | £90 | Unknown | |
08:00 | 229.50p | 14 | £32 | Unknown | |
08:00 | 229.50p | 9 | £21 | Unknown | |
08:00 | 229.00p | 6 | £14 | Buy | AT |
08:00 | 229.50p | 2 | £5 | Unknown | |
08:00 | 229.50p | 2 | £5 | Unknown | |
08:00 | 229.50p | 2 | £5 | Unknown | |
08:00 | 229.50p | 1 | £2 | Unknown | |
08:00 | 229.50p | 1 | £2 | Unknown | |
08:00 | 229.50p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 229.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 244.50 |
52 Week Low | 130.00 |
Volume | 32,672 |
Shares Issued | 579.43m |
Market Cap | £1,326.88m |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
08:04 | 100 @ 229.00p |
08:04 | 134 @ 229.00p |
08:04 | 927 @ 229.00p |
08:04 | 496 @ 229.00p |
08:04 | 246 @ 229.00p |
You are here: research