Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

230.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 244.50p
  • 52 Week Low: 130.50p
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 997,071
  • Market Cap: £1,335.58m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 10:13 229.50p 200,000 £459,000 Unknown O
12-Dec-2025 08:16 227.61p 175,000 £398,322 Sell O
12-Dec-2025 16:35 230.50p 103,316 £238,143 Sell PC
12-Dec-2025 08:15 227.50p 55,000 £125,125 Sell O
12-Dec-2025 08:16 228.00p 20,000 £45,600 Unknown O
12-Dec-2025 16:35 230.50p 17,621 £40,616 Unknown
12-Dec-2025 16:35 230.50p 7,609 £17,539 Unknown
12-Dec-2025 16:35 230.50p 5,782 £13,328 Unknown
12-Dec-2025 16:35 230.50p 5,220 £12,032 Unknown
12-Dec-2025 08:15 228.00p 4,703 £10,723 Buy AT
12-Dec-2025 08:15 228.00p 4,387 £10,002 Buy AT
12-Dec-2025 11:41 229.01p 3,843 £8,801 Sell O
12-Dec-2025 16:35 230.50p 3,789 £8,734 Unknown
12-Dec-2025 16:35 230.50p 3,319 £7,650 Unknown
12-Dec-2025 16:35 230.50p 3,294 £7,593 Unknown
12-Dec-2025 16:35 230.50p 3,114 £7,178 Unknown
12-Dec-2025 16:35 230.50p 3,051 £7,033 Unknown
12-Dec-2025 16:35 230.50p 2,808 £6,472 Unknown
12-Dec-2025 16:35 230.50p 2,775 £6,396 Unknown
12-Dec-2025 16:35 230.50p 2,620 £6,039 Unknown
12-Dec-2025 16:35 230.50p 2,259 £5,207 Unknown
12-Dec-2025 15:33 229.38p 2,250 £5,161 Sell O
12-Dec-2025 16:35 230.50p 2,172 £5,006 Unknown
12-Dec-2025 16:35 230.50p 2,097 £4,834 Unknown
12-Dec-2025 16:35 230.50p 1,991 £4,589 Unknown
12-Dec-2025 15:28 230.00p 1,827 £4,202 Buy O
12-Dec-2025 16:35 230.50p 1,811 £4,174 Unknown
12-Dec-2025 16:35 230.50p 1,760 £4,057 Unknown
12-Dec-2025 16:35 230.50p 1,744 £4,020 Unknown
12-Dec-2025 16:35 230.50p 1,636 £3,771 Unknown
12-Dec-2025 16:35 230.50p 1,522 £3,508 Unknown
12-Dec-2025 16:35 230.50p 1,488 £3,430 Unknown
12-Dec-2025 08:15 228.00p 1,469 £3,349 Sell AT
12-Dec-2025 14:00 229.50p 1,458 £3,346 Buy AT
12-Dec-2025 16:35 230.50p 1,391 £3,206 Unknown
12-Dec-2025 16:35 230.50p 1,381 £3,183 Unknown
12-Dec-2025 08:15 228.00p 1,383 £3,153 Sell AT
12-Dec-2025 08:15 228.00p 1,382 £3,151 Sell AT
12-Dec-2025 10:09 230.00p 1,332 £3,064 Buy AT
12-Dec-2025 12:05 229.25p 1,304 £2,989 Unknown O
12-Dec-2025 16:35 230.50p 1,250 £2,881 Unknown
12-Dec-2025 16:35 230.50p 1,241 £2,860 Unknown
12-Dec-2025 16:35 230.50p 1,240 £2,858 Unknown
12-Dec-2025 16:35 230.50p 1,216 £2,803 Unknown
12-Dec-2025 09:56 229.50p 1,216 £2,791 Buy AT
12-Dec-2025 15:24 230.00p 1,164 £2,677 Buy AT
12-Dec-2025 16:35 230.50p 1,087 £2,506 Unknown
12-Dec-2025 09:00 229.00p 1,059 £2,425 Sell AT
12-Dec-2025 16:35 230.50p 1,049 £2,418 Unknown
12-Dec-2025 16:35 230.50p 1,035 £2,386 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 230.50p
Change Today 2.50p
% Change 1.10 %
52 Week High 244.50p
52 Week Low 130.50p
Volume 997,071
Shares Issued 579.43m
Market Cap £1,335.58m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 12-Dec-2025

Time Volume / Share Price
10:13 200,000 @ 229.50p
16:35 103,316 @ 230.50p
16:35 13 @ 230.50p
16:35 1,744 @ 230.50p
16:35 3 @ 230.50p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page