Time | Price | Volume | Value | Buy/Sell | Type |
18-Sep-2025 16:35 | 221.00p | 175,062 | £386,887 | Buy | PC |
18-Sep-2025 16:37 | 221.00p | 25,000 | £55,250 | Buy | O |
18-Sep-2025 16:35 | 221.00p | 15,954 | £35,258 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 11,021 | £24,356 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 10,590 | £23,404 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 10,410 | £23,006 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 7,554 | £16,694 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 7,276 | £16,080 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 6,470 | £14,299 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 5,878 | £12,990 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 4,928 | £10,891 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 4,202 | £9,286 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 3,973 | £8,780 | Unknown | |
18-Sep-2025 14:58 | 218.00p | 4,001 | £8,722 | Sell | AT |
18-Sep-2025 16:35 | 221.00p | 3,938 | £8,703 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 3,282 | £7,253 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 3,282 | £7,253 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 3,264 | £7,213 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 3,172 | £7,010 | Unknown | |
18-Sep-2025 15:26 | 218.50p | 2,761 | £6,033 | Buy | AT |
18-Sep-2025 16:35 | 221.00p | 2,611 | £5,770 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,538 | £5,609 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,529 | £5,589 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,435 | £5,381 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,361 | £5,218 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,155 | £4,763 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 2,047 | £4,524 | Unknown | |
18-Sep-2025 08:00 | 215.50p | 1,968 | £4,241 | Sell | O |
18-Sep-2025 16:35 | 221.00p | 1,907 | £4,214 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,879 | £4,153 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,851 | £4,091 | Unknown | |
18-Sep-2025 12:51 | 220.50p | 1,777 | £3,918 | Buy | AT |
18-Sep-2025 16:35 | 221.00p | 1,675 | £3,702 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,672 | £3,695 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,660 | £3,669 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,620 | £3,580 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,589 | £3,512 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,556 | £3,439 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,368 | £3,023 | Unknown | |
18-Sep-2025 15:57 | 219.00p | 1,287 | £2,818 | Buy | AT |
18-Sep-2025 16:35 | 221.00p | 1,273 | £2,813 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,260 | £2,785 | Unknown | |
18-Sep-2025 16:06 | 218.00p | 1,272 | £2,773 | Buy | AT |
18-Sep-2025 16:06 | 218.00p | 1,272 | £2,773 | Buy | AT |
18-Sep-2025 16:35 | 221.00p | 1,226 | £2,710 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,214 | £2,683 | Unknown | |
18-Sep-2025 16:35 | 221.00p | 1,195 | £2,641 | Unknown | |
18-Sep-2025 16:06 | 218.00p | 1,190 | £2,594 | Sell | AT |
18-Sep-2025 16:06 | 218.50p | 1,182 | £2,583 | Buy | O |
18-Sep-2025 13:31 | 219.50p | 1,162 | £2,551 | Sell | AT |
Currency | UK Pounds |
Share Price | 221.00p |
Change Today | 1.00p |
% Change | 0.45 % |
52 Week High | 244.50 |
52 Week Low | 130.00 |
Volume | 277,444 |
Shares Issued | 579.43m |
Market Cap | £1,280.53m |
Beta | 0.01 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
16:37 | 25,000 @ 221.00p |
16:35 | 175,062 @ 221.00p |
16:35 | 427 @ 221.00p |
16:35 | 118 @ 221.00p |
16:35 | 3,938 @ 221.00p |
You are here: research