Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

214.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 216.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 282,205
  • Market Cap: £1,239.97m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 214.00p 96,442 £206,386 Buy PC
06-Jun-2025 10:39 215.00p 44,653 £96,004 Unknown O
06-Jun-2025 16:35 214.00p 16,525 £35,364 Unknown
06-Jun-2025 16:35 214.00p 11,110 £23,775 Unknown
06-Jun-2025 08:50 215.00p 10,000 £21,500 Sell O
06-Jun-2025 16:35 214.00p 8,086 £17,304 Unknown
06-Jun-2025 12:50 214.50p 6,788 £14,560 Unknown O
06-Jun-2025 16:35 214.00p 5,044 £10,794 Unknown
06-Jun-2025 15:03 214.73p 5,000 £10,736 Sell O
06-Jun-2025 10:25 214.64p 5,000 £10,732 Sell O
06-Jun-2025 16:35 214.00p 4,994 £10,687 Unknown
06-Jun-2025 16:00 214.50p 4,910 £10,532 Buy AT
06-Jun-2025 16:35 214.00p 4,752 £10,169 Unknown
06-Jun-2025 16:13 214.00p 4,618 £9,882 Sell AT
06-Jun-2025 16:35 214.00p 3,852 £8,243 Unknown
06-Jun-2025 08:24 215.00p 3,185 £6,848 Buy AT
06-Jun-2025 16:35 214.00p 3,058 £6,544 Unknown
06-Jun-2025 10:38 215.00p 3,020 £6,493 Buy AT
06-Jun-2025 10:38 215.00p 3,020 £6,493 Buy AT
06-Jun-2025 10:40 215.50p 3,000 £6,465 Buy AT
06-Jun-2025 16:35 214.00p 2,930 £6,270 Unknown
06-Jun-2025 08:29 214.50p 2,798 £6,002 Sell AT
06-Jun-2025 14:06 215.00p 2,760 £5,934 Buy AT
06-Jun-2025 10:38 215.00p 2,749 £5,910 Buy AT
06-Jun-2025 16:00 214.50p 2,609 £5,596 Buy AT
06-Jun-2025 08:57 215.50p 2,568 £5,534 Buy O
06-Jun-2025 16:35 214.00p 2,431 £5,202 Unknown
06-Jun-2025 16:35 214.00p 2,386 £5,106 Unknown
06-Jun-2025 16:29 212.54p 2,400 £5,101 Buy O
06-Jun-2025 16:35 214.00p 2,380 £5,093 Unknown
06-Jun-2025 16:35 214.00p 2,321 £4,967 Unknown
06-Jun-2025 09:56 215.00p 2,298 £4,941 Buy O
06-Jun-2025 16:35 214.00p 2,078 £4,447 Unknown
06-Jun-2025 16:35 214.00p 1,970 £4,216 Unknown
06-Jun-2025 11:31 215.00p 1,836 £3,947 Sell AT
06-Jun-2025 16:35 214.00p 1,833 £3,923 Unknown
06-Jun-2025 16:35 214.00p 1,798 £3,848 Unknown
06-Jun-2025 16:35 214.00p 1,570 £3,360 Unknown
06-Jun-2025 16:35 214.00p 1,520 £3,253 Unknown
06-Jun-2025 16:35 214.00p 1,453 £3,109 Unknown
06-Jun-2025 10:38 215.00p 1,439 £3,094 Buy AT
06-Jun-2025 08:57 215.00p 1,412 £3,036 Sell AT
06-Jun-2025 11:30 215.19p 1,362 £2,931 Sell O
06-Jun-2025 10:51 214.89p 1,290 £2,772 Sell O
06-Jun-2025 14:37 214.50p 1,288 £2,763 Sell AT
06-Jun-2025 14:06 215.00p 1,226 £2,636 Unknown AT
06-Jun-2025 09:01 215.00p 1,213 £2,608 Sell AT
06-Jun-2025 16:35 214.00p 1,205 £2,579 Unknown
06-Jun-2025 14:06 215.00p 1,196 £2,571 Buy AT
06-Jun-2025 09:01 215.00p 1,117 £2,402 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 214.00p
Change Today -2.00p
% Change -0.93 %
52 Week High 216.00
52 Week Low 130.00
Volume 282,205
Shares Issued 579.43m
Market Cap £1,239.97m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
93.71% above the market average93.71% above the market average93.71% above the market average93.71% above the market average93.71% above the market average
93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average
Income
19.73% above the market average19.73% above the market average19.73% above the market average19.73% above the market average19.73% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
2.43% above the market average2.43% above the market average2.43% above the market average2.43% above the market average2.43% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 06-Jun-2025

Time Volume / Share Price
15:04 1 @ 215.00p
15:04 1 @ 215.00p
16:35 96,442 @ 214.00p
16:35 123 @ 214.00p
16:35 1,520 @ 214.00p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page