Time | Price | Volume | Value | Buy/Sell | Type |
14:25 | 217.50p | 1 | £2 | Sell | AT |
14:21 | 217.50p | 6 | £13 | Sell | AT |
14:21 | 217.50p | 9 | £20 | Sell | AT |
14:21 | 217.50p | 15 | £33 | Sell | AT |
14:21 | 217.50p | 29 | £63 | Sell | AT |
14:21 | 217.50p | 58 | £126 | Sell | AT |
14:21 | 217.50p | 233 | £507 | Sell | AT |
14:21 | 217.50p | 116 | £252 | Sell | AT |
14:20 | 217.50p | 1 | £2 | Sell | AT |
14:17 | 218.00p | 2 | £4 | Sell | AT |
14:17 | 218.00p | 3 | £6 | Sell | AT |
14:16 | 218.00p | 5 | £11 | Sell | AT |
14:16 | 218.00p | 1 | £2 | Sell | AT |
14:16 | 218.00p | 8 | £17 | Sell | AT |
14:13 | 218.50p | 93 | £203 | Buy | O |
14:09 | 218.00p | 1 | £2 | Sell | AT |
14:07 | 219.00p | 1 | £2 | Buy | O |
14:02 | 219.00p | 563 | £1,233 | Buy | O |
13:54 | 218.00p | 1 | £2 | Sell | AT |
13:54 | 218.00p | 32 | £70 | Sell | AT |
13:54 | 219.00p | 85 | £186 | Buy | O |
13:54 | 219.00p | 0 | £0 | Buy | O |
13:44 | 218.50p | 261 | £570 | Sell | AT |
13:44 | 219.00p | 1 | £2 | Sell | AT |
13:38 | 219.00p | 1 | £2 | Sell | AT |
13:34 | 219.00p | 262 | £574 | Sell | AT |
13:34 | 219.00p | 1 | £2 | Sell | AT |
13:31 | 219.50p | 92 | £202 | Buy | O |
13:31 | 219.50p | 570 | £1,251 | Buy | AT |
13:31 | 219.50p | 387 | £850 | Buy | AT |
13:31 | 219.50p | 4 | £9 | Buy | AT |
13:31 | 219.50p | 34 | £75 | Sell | AT |
13:31 | 219.50p | 261 | £573 | Sell | AT |
13:31 | 219.50p | 1,162 | £2,551 | Sell | AT |
13:31 | 219.50p | 14 | £31 | Buy | O |
13:28 | 220.00p | 1 | £2 | Sell | AT |
13:27 | 220.50p | 1 | £2 | Buy | O |
13:27 | 220.50p | 1 | £2 | Buy | O |
13:23 | 220.00p | 1 | £2 | Sell | AT |
13:18 | 220.00p | 1 | £2 | Sell | AT |
13:17 | 219.50p | 64 | £140 | Sell | O |
13:16 | 220.50p | 1 | £2 | Buy | O |
13:13 | 220.00p | 1 | £2 | Sell | AT |
13:03 | 221.00p | 94 | £208 | Buy | O |
13:03 | 220.50p | 1 | £2 | Sell | AT |
12:59 | 221.00p | 717 | £1,585 | Buy | AT |
12:59 | 220.50p | 449 | £990 | Buy | AT |
12:53 | 220.50p | 1 | £2 | Sell | AT |
12:52 | 220.50p | 94 | £207 | Buy | O |
12:52 | 220.00p | 83 | £183 | Sell | AT |
Currency | UK Pounds |
Share Price | 217.50p |
Change Today | -2.50p |
% Change | -1.14 % |
52 Week High | 244.50 |
52 Week Low | 130.00 |
Volume | 43,424 |
Shares Issued | 579.43m |
Market Cap | £1,260.25m |
Beta | 0.01 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
14:25 | 1 @ 217.50p |
14:21 | 6 @ 217.50p |
14:21 | 9 @ 217.50p |
14:21 | 15 @ 217.50p |
14:21 | 29 @ 217.50p |
You are here: research