| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:21 | 224.50p | 31 | £70 | Buy | AT |
| 16:14 | 224.00p | 115 | £258 | Sell | AT |
| 16:14 | 224.50p | 119 | £267 | Buy | O |
| 16:07 | 224.50p | 1 | £2 | Buy | AT |
| 16:03 | 224.00p | 647 | £1,449 | Sell | O |
| 16:03 | 224.00p | 177 | £396 | Sell | AT |
| 16:02 | 224.00p | 1 | £2 | Sell | AT |
| 15:55 | 224.06p | 1 | £2 | Sell | O |
| 15:55 | 224.00p | 1 | £2 | Sell | AT |
| 15:49 | 224.50p | 1 | £2 | Buy | AT |
| 15:47 | 224.00p | 1 | £2 | Sell | AT |
| 15:19 | 223.50p | 1 | £2 | Sell | AT |
| 15:18 | 224.50p | 5 | £11 | Buy | AT |
| 15:14 | 223.95p | 10 | £22 | Sell | O |
| 15:14 | 224.15p | 1 | £2 | Buy | O |
| 15:13 | 224.21p | 219 | £491 | Buy | O |
| 15:05 | 224.50p | 1 | £2 | Buy | AT |
| 15:01 | 224.90p | 2 | £4 | Buy | O |
| 14:55 | 225.00p | 5 | £11 | Buy | O |
| 14:50 | 224.00p | 1 | £2 | Sell | AT |
| 14:46 | 224.04p | 3 | £7 | Sell | O |
| 14:34 | 225.00p | 1 | £2 | Buy | AT |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:27 | 225.00p | 1 | £2 | Buy | O |
| 14:18 | 224.00p | 1 | £2 | Sell | AT |
| 14:10 | 224.50p | 166 | £373 | Unknown | O |
| 14:10 | 224.50p | 227 | £510 | Sell | AT |
| 14:06 | 225.00p | 34 | £76 | Sell | AT |
| 14:06 | 225.00p | 66 | £148 | Sell | AT |
| 13:54 | 225.00p | 201 | £452 | Unknown | O |
| 13:46 | 225.00p | 1,017 | £2,288 | Unknown | O |
| 13:36 | 225.00p | 347 | £781 | Buy | AT |
| 13:21 | 225.00p | 1 | £2 | Buy | AT |
| 13:14 | 225.00p | 74 | £166 | Buy | O |
| 13:07 | 224.50p | 2 | £4 | Sell | O |
| 12:45 | 223.68p | 2,860 | £6,397 | Sell | O |
| 12:42 | 224.50p | 264 | £593 | Buy | O |
| 12:25 | 224.00p | 1,247 | £2,793 | Buy | AT |
| 12:25 | 224.00p | 323 | £724 | Buy | AT |
| 12:24 | 223.00p | 1 | £2 | Sell | AT |
| 12:17 | 223.50p | 128 | £286 | Sell | AT |
| 12:16 | 223.50p | 210 | £469 | Sell | AT |
| 12:16 | 224.00p | 402 | £900 | Sell | AT |
| 12:08 | 225.00p | 1,327 | £2,986 | Sell | AT |
| 12:08 | 225.00p | 201 | £452 | Sell | AT |
| 12:08 | 225.00p | 3,251 | £7,315 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 224.50p |
| Change Today | -1.50p |
| % Change | -0.66 % |
| 52 Week High | 244.50 |
| 52 Week Low | 130.50 |
| Volume | 28,995 |
| Shares Issued | 579.43m |
| Market Cap | £1,300.81m |
| RiskGrade | 195 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 0 |
| Neutral | 3 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 24-Apr-25 | 12-Sep-24 |
| Paid | 28-May-25 | 11-Oct-24 |
| Amount | 4.80p | 3.20p |
| Time | Volume / Share Price |
| 16:25 | 15 @ 224.00p |
| 16:21 | 31 @ 224.50p |
| 16:14 | 115 @ 224.00p |
| 16:14 | 119 @ 224.50p |
| 16:07 | 1 @ 224.50p |
You are here: research