Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

224.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 244.50
  • 52 Week Low: 130.50
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 28,995
  • Market Cap: £1,300.81m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type
16:21 224.50p 31 £70 Buy AT
16:14 224.00p 115 £258 Sell AT
16:14 224.50p 119 £267 Buy O
16:07 224.50p 1 £2 Buy AT
16:03 224.00p 647 £1,449 Sell O
16:03 224.00p 177 £396 Sell AT
16:02 224.00p 1 £2 Sell AT
15:55 224.06p 1 £2 Sell O
15:55 224.00p 1 £2 Sell AT
15:49 224.50p 1 £2 Buy AT
15:47 224.00p 1 £2 Sell AT
15:19 223.50p 1 £2 Sell AT
15:18 224.50p 5 £11 Buy AT
15:14 223.95p 10 £22 Sell O
15:14 224.15p 1 £2 Buy O
15:13 224.21p 219 £491 Buy O
15:05 224.50p 1 £2 Buy AT
15:01 224.90p 2 £4 Buy O
14:55 225.00p 5 £11 Buy O
14:50 224.00p 1 £2 Sell AT
14:46 224.04p 3 £7 Sell O
14:34 225.00p 1 £2 Buy AT
14:27 225.00p 1 £2 Buy O
14:27 225.00p 1 £2 Buy O
14:27 225.00p 1 £2 Buy O
14:27 225.00p 1 £2 Buy O
14:27 225.00p 1 £2 Buy O
14:27 225.00p 1 £2 Buy O
14:18 224.00p 1 £2 Sell AT
14:10 224.50p 166 £373 Unknown O
14:10 224.50p 227 £510 Sell AT
14:06 225.00p 34 £76 Sell AT
14:06 225.00p 66 £148 Sell AT
13:54 225.00p 201 £452 Unknown O
13:46 225.00p 1,017 £2,288 Unknown O
13:36 225.00p 347 £781 Buy AT
13:21 225.00p 1 £2 Buy AT
13:14 225.00p 74 £166 Buy O
13:07 224.50p 2 £4 Sell O
12:45 223.68p 2,860 £6,397 Sell O
12:42 224.50p 264 £593 Buy O
12:25 224.00p 1,247 £2,793 Buy AT
12:25 224.00p 323 £724 Buy AT
12:24 223.00p 1 £2 Sell AT
12:17 223.50p 128 £286 Sell AT
12:16 223.50p 210 £469 Sell AT
12:16 224.00p 402 £900 Sell AT
12:08 225.00p 1,327 £2,986 Sell AT
12:08 225.00p 201 £452 Sell AT
12:08 225.00p 3,251 £7,315 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 224.50p
Change Today -1.50p
% Change -0.66 %
52 Week High 244.50
52 Week Low 130.50
Volume 28,995
Shares Issued 579.43m
Market Cap £1,300.81m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average90.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average8.38% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average6.97% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 26-Nov-2025

Time Volume / Share Price
16:25 15 @ 224.00p
16:21 31 @ 224.50p
16:14 115 @ 224.00p
16:14 119 @ 224.50p
16:07 1 @ 224.50p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page