Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:35 | 229.00p | 145,858 | £334,015 | Sell | PC |
29-Aug-2025 16:35 | 229.00p | 7,085 | £16,225 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 220 | £504 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 538 | £1,232 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1 | £2 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 2,427 | £5,558 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,286 | £2,945 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 758 | £1,736 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,280 | £2,931 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,067 | £2,443 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 3,485 | £7,981 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 51 | £117 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,001 | £2,292 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 3,857 | £8,832 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 987 | £2,260 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 3,360 | £7,694 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 2 | £5 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 2,390 | £5,473 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,717 | £3,932 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 68 | £156 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 25 | £57 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 53 | £121 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 4 | £9 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 454 | £1,040 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 3,269 | £7,486 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 6,023 | £13,793 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 12 | £28 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 680 | £1,557 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 21 | £48 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,751 | £4,010 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 107 | £245 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 140 | £321 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 65 | £149 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,055 | £2,416 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 6,640 | £15,206 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 10,000 | £22,900 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 619 | £1,418 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,515 | £3,469 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 12,199 | £27,936 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 2,633 | £6,030 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 245 | £561 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 80 | £183 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 2,304 | £5,276 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 1,588 | £3,636 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 479 | £1,097 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 367 | £840 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 310 | £710 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 304 | £696 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 388 | £888 | Unknown | |
29-Aug-2025 16:35 | 229.00p | 436 | £998 | Unknown |
Currency | UK Pounds |
Share Price | 229.00p |
Change Today | -3.00p |
% Change | -1.29 % |
52 Week High | 244.50p |
52 Week Low | 130.00p |
Volume | 202,197 |
Shares Issued | 579.43m |
Market Cap | £1,326.88m |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
16:35 | 145,858 @ 229.00p |
16:35 | 657 @ 229.00p |
16:35 | 1,385 @ 229.00p |
16:35 | 1,336 @ 229.00p |
16:35 | 436 @ 229.00p |
You are here: research