Keystone Law Group (KEYS)

610.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 700.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 31.72m
  • Volume: 16,266
  • Market Cap: £193.48m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
10:33 610.00p 5,000 £30,500 Sell O
11:11 606.65p 3,536 £21,451 Sell O
12:06 601.11p 1,424 £8,560 Sell O
14:15 602.00p 753 £4,533 Sell O
14:12 610.00p 520 £3,172 Unknown O
12:08 610.00p 500 £3,050 Sell O
15:47 610.00p 491 £2,995 Unknown O
12:12 602.00p 400 £2,408 Sell O
11:12 610.00p 393 £2,397 Sell O
12:08 600.00p 378 £2,268 Sell O
11:12 610.00p 264 £1,610 Sell O
11:54 610.00p 246 £1,501 Sell O
14:12 602.00p 243 £1,463 Sell O
11:12 620.00p 221 £1,370 Buy O
12:08 600.00p 226 £1,356 Sell O
09:42 610.00p 164 £1,000 Sell O
08:06 622.00p 158 £983 Buy O
11:12 610.00p 142 £866 Sell O
12:08 610.00p 125 £762 Sell O
10:46 621.70p 122 £758 Buy O
11:12 620.00p 109 £676 Buy O
11:54 610.00p 100 £610 Sell O
11:12 610.00p 100 £610 Sell O
11:14 610.00p 100 £610 Sell O
14:14 602.00p 100 £602 Sell O
14:26 600.00p 98 £588 Sell O
12:08 602.00p 75 £452 Sell O
11:12 610.00p 52 £317 Sell O
11:00 610.00p 47 £287 Sell O
08:36 622.00p 41 £255 Buy O
12:08 600.00p 27 £162 Sell O
11:54 610.00p 25 £152 Sell O
11:14 610.00p 24 £146 Sell O
11:12 620.00p 20 £124 Buy O
11:12 620.00p 13 £81 Buy O
11:12 620.00p 10 £62 Buy O
11:12 620.00p 8 £50 Buy O
11:12 620.00p 4 £25 Buy O
14:07 602.00p 4 £24 Sell O
11:12 620.00p 2 £12 Buy O
11:12 620.00p 1 £6 Buy O
11:12 610.00p 0 £0 Sell O
11:12 620.00p 0 £0 Buy O
11:12 620.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KEYS Market Data

Currency UK Pounds
Share Price 610.00p
Change Today -10.00p
% Change -1.61 %
52 Week High 700.00
52 Week Low 482.00
Volume 16,266
Shares Issued 31.72m
Market Cap £193.48m
RiskGrade 161

KEYS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KEYS Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 12-Jun-25
Paid 24-Oct-25 08-Jul-25
Amount 7.50p 14.00p

Trades for 15-Dec-2025

Time Volume / Share Price
15:47 491 @ 610.00p
14:26 98 @ 600.00p
14:15 753 @ 602.00p
14:14 100 @ 602.00p
14:12 243 @ 602.00p

KEYS Key Personnel

CEO James David Knight
Finance Director Ashley Rupert Miller

Top of Page