Time | Price | Volume | Value | Buy/Sell | Type |
12-Sep-2025 11:13 | 584.00p | 2,500 | £14,600 | Buy | O |
12-Sep-2025 16:36 | 580.00p | 2,500 | £14,500 | Sell | O |
12-Sep-2025 16:26 | 580.00p | 960 | £5,568 | Sell | O |
12-Sep-2025 08:00 | 584.40p | 855 | £4,997 | Buy | O |
12-Sep-2025 13:54 | 575.00p | 800 | £4,600 | Sell | O |
12-Sep-2025 12:30 | 574.55p | 524 | £3,011 | Sell | O |
12-Sep-2025 13:54 | 575.01p | 390 | £2,242 | Sell | O |
12-Sep-2025 11:20 | 574.55p | 200 | £1,149 | Sell | O |
12-Sep-2025 12:21 | 574.55p | 140 | £804 | Sell | O |
12-Sep-2025 08:57 | 585.00p | 125 | £731 | Buy | O |
12-Sep-2025 08:44 | 584.40p | 111 | £649 | Buy | O |
12-Sep-2025 12:26 | 574.55p | 103 | £592 | Sell | O |
12-Sep-2025 16:29 | 586.00p | 50 | £293 | Buy | O |
12-Sep-2025 11:18 | 570.00p | 50 | £285 | Sell | O |
12-Sep-2025 10:45 | 574.55p | 31 | £178 | Sell | O |
12-Sep-2025 11:18 | 570.00p | 15 | £86 | Sell | O |
Currency | UK Pounds |
Share Price | 583.00p |
Change Today | 4.00p |
% Change | 0.69 % |
52 Week High | 670.00 |
52 Week Low | 482.00 |
Volume | 9,354 |
Shares Issued | 31.72m |
Market Cap | £184.91m |
Beta | 0.00 |
RiskGrade | 161 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 12-Jun-25 | n/a |
Paid | 08-Jul-25 | n/a |
Amount | 14.00p | 15.00p |
Time | Volume / Share Price |
16:36 | 2,500 @ 580.00p |
16:29 | 50 @ 586.00p |
16:26 | 960 @ 580.00p |
13:54 | 390 @ 575.01p |
13:54 | 800 @ 575.00p |
CEO | James David Knight |
Finance Director | Ashley Rupert Miller |
You are here: research