Keystone Law Group (KEYS)

613.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 678.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 31.72m
  • Volume: 13,429
  • Market Cap: £194.43m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 15:59 611.00p 610 £3,727 Sell O
02-Jul-2025 15:58 611.00p 612 £3,739 Sell O
02-Jul-2025 15:58 611.00p 589 £3,599 Sell O
02-Jul-2025 15:46 611.50p 480 £2,935 Sell O
02-Jul-2025 15:32 611.00p 38 £232 Sell O
02-Jul-2025 15:01 614.00p 2,500 £15,350 Buy O
02-Jul-2025 15:00 610.00p 15 £92 Sell O
02-Jul-2025 15:00 610.00p 20 £122 Sell O
02-Jul-2025 15:00 610.00p 148 £903 Sell O
02-Jul-2025 15:00 610.00p 0 £0 Sell O
02-Jul-2025 15:00 616.00p 0 £0 Buy O
02-Jul-2025 15:00 610.00p 8 £49 Sell O
02-Jul-2025 15:00 616.00p 0 £0 Buy O
02-Jul-2025 14:22 620.00p 3,558 £22,060 Buy O
02-Jul-2025 14:08 614.00p 282 £1,732 Buy O
02-Jul-2025 13:31 605.50p 2,325 £14,078 Sell O
02-Jul-2025 12:04 614.00p 977 £5,999 Buy O
02-Jul-2025 11:42 605.50p 11 £67 Sell O
02-Jul-2025 11:00 610.00p 400 £2,440 Buy
02-Jul-2025 11:00 610.00p 400 £2,440 Buy TK
02-Jul-2025 10:26 605.50p 40 £242 Sell O
02-Jul-2025 10:26 605.50p 27 £164 Sell O
02-Jul-2025 10:22 614.00p 325 £1,996 Buy O
02-Jul-2025 10:17 614.00p 184 £1,130 Buy O
02-Jul-2025 09:00 605.50p 280 £1,695 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KEYS Market Data

Currency UK Pounds
Share Price 613.00p
Change Today 5.00p
% Change 0.82 %
52 Week High 678.00
52 Week Low 482.00
Volume 13,429
Shares Issued 31.72m
Market Cap £194.43m
RiskGrade 161

KEYS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KEYS Dividends

  Latest Previous
  Final Special
Ex-Div 12-Jun-25 n/a
Paid 08-Jul-25 n/a
Amount 14.00p 15.00p

Trades for 02-Jul-2025

Time Volume / Share Price
15:59 610 @ 611.00p
15:58 612 @ 611.00p
15:58 589 @ 611.00p
15:46 480 @ 611.50p
15:32 38 @ 611.00p

KEYS Key Personnel

CEO James David Knight
Finance Director Ashley Rupert Miller

Top of Page