Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:58 | 605.00p | 33,614 | £203,365 | Sell | O |
09:25 | 596.00p | 75,000 | £447,000 | Sell | O |
08:48 | 600.00p | 25,000 | £150,000 | Sell | O |
17:06 | 620.00p | 1,750 | £10,850 | Sell | O |
15:51 | 618.25p | 5,500 | £34,004 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 596.00p | 75,000 | £447,000 | Sell | O |
09:58 | 605.00p | 33,614 | £203,365 | Sell | O |
08:48 | 600.00p | 25,000 | £150,000 | Sell | O |
15:51 | 618.25p | 5,500 | £34,004 | Sell | O |
13:51 | 610.00p | 5,500 | £33,550 | Sell | O |
You are here: research