Keystone Law Group (KEYS)

620.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 700.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 31.72m
  • Volume: 8,169
  • Market Cap: £196.65m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:35 620.00p 822 £5,096 Sell O
25-Nov-2025 16:35 620.00p 822 £5,096 Sell PC
25-Nov-2025 16:35 620.00p 122 £756 Sell
25-Nov-2025 16:35 620.00p 700 £4,340 Sell
25-Nov-2025 15:31 631.20p 331 £2,089 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 09:14 631.20p 1,720 £10,857 Sell O
25-Nov-2025 08:00 631.20p 1,454 £9,178 Sell O
25-Nov-2025 15:01 637.99p 1,332 £8,498 Buy O
25-Nov-2025 10:47 631.20p 845 £5,334 Sell O
25-Nov-2025 16:35 620.00p 822 £5,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page