Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 17:06 | 202.00p | 5,000 | £10,100 | Buy | O |
04-Jun-2025 16:26 | 203.00p | 492 | £999 | Buy | O |
04-Jun-2025 15:42 | 200.00p | 330 | £660 | Sell | O |
04-Jun-2025 15:10 | 204.00p | 42 | £86 | Buy | O |
04-Jun-2025 15:10 | 204.00p | 5 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:16 | 199.00p | 10,000 | £19,900 | Sell | O |
04-Jun-2025 15:10 | 200.10p | 8,274 | £16,556 | Sell | O |
04-Jun-2025 08:24 | 199.40p | 6,111 | £12,185 | Buy | O |
04-Jun-2025 08:47 | 201.00p | 5,087 | £10,225 | Buy | O |
04-Jun-2025 17:06 | 202.00p | 5,000 | £10,100 | Buy | O |
You are here: research