Time | Price | Volume | Value | Buy/Sell | Type |
14:27 | 192.55p | 9,665 | £18,610 | Sell | O |
14:56 | 194.00p | 5,154 | £9,999 | Buy | O |
13:34 | 196.75p | 5,000 | £9,838 | Sell | O |
13:14 | 196.28p | 5,000 | £9,814 | Sell | O |
13:34 | 196.28p | 3,691 | £7,244 | Sell | O |
14:35 | 195.00p | 3,000 | £5,850 | Sell | O |
11:31 | 196.22p | 2,548 | £5,000 | Sell | O |
13:14 | 196.28p | 2,547 | £4,999 | Sell | O |
14:56 | 193.75p | 2,580 | £4,999 | Buy | O |
14:56 | 193.75p | 2,500 | £4,844 | Buy | O |
08:12 | 195.10p | 2,436 | £4,753 | Sell | O |
08:07 | 196.28p | 2,000 | £3,926 | Sell | O |
14:35 | 192.00p | 2,040 | £3,917 | Sell | O |
14:25 | 195.15p | 1,898 | £3,704 | Sell | O |
08:27 | 200.00p | 1,498 | £2,996 | Buy | O |
11:42 | 196.28p | 1,526 | £2,995 | Sell | O |
08:33 | 196.22p | 1,526 | £2,994 | Sell | O |
12:23 | 196.28p | 1,524 | £2,991 | Sell | O |
09:22 | 195.50p | 1,515 | £2,962 | Sell | O |
12:00 | 195.15p | 1,500 | £2,927 | Sell | O |
14:55 | 192.08p | 1,400 | £2,689 | Sell | O |
14:34 | 195.45p | 1,300 | £2,541 | Sell | O |
08:08 | 196.28p | 1,000 | £1,963 | Sell | O |
08:03 | 196.28p | 1,000 | £1,963 | Sell | O |
11:25 | 196.22p | 1,000 | £1,962 | Sell | O |
09:10 | 195.50p | 1,000 | £1,955 | Sell | O |
13:45 | 195.15p | 675 | £1,317 | Sell | O |
11:10 | 196.22p | 663 | £1,301 | Sell | O |
14:56 | 193.75p | 514 | £996 | Buy | O |
10:09 | 196.22p | 500 | £981 | Sell | O |
14:56 | 195.00p | 480 | £936 | Buy | O |
08:09 | 196.28p | 450 | £883 | Sell | O |
08:09 | 196.28p | 400 | £785 | Sell | O |
08:43 | 195.50p | 310 | £606 | Sell | O |
11:51 | 196.28p | 300 | £589 | Sell | O |
14:38 | 194.75p | 254 | £495 | Sell | O |
14:58 | 192.13p | 257 | £494 | Sell | O |
09:29 | 195.00p | 224 | £437 | Sell | O |
14:56 | 195.00p | 211 | £412 | Buy | O |
08:49 | 200.00p | 165 | £330 | Buy | O |
08:49 | 200.00p | 125 | £250 | Buy | O |
14:28 | 200.00p | 110 | £220 | Buy | O |
08:49 | 200.00p | 100 | £200 | Buy | O |
14:56 | 195.00p | 100 | £195 | Buy | O |
08:49 | 195.00p | 92 | £179 | Sell | O |
11:00 | 195.00p | 60 | £117 | Sell | TK |
11:00 | 195.00p | 60 | £117 | Sell | |
14:28 | 195.00p | 40 | £78 | Sell | O |
14:28 | 195.00p | 28 | £55 | Sell | O |
08:49 | 195.00p | 23 | £45 | Sell | O |
Currency | UK Pounds |
Share Price | 196.00p |
Closing Price Change | 0.000p |
% Change | 0.00 % |
52 Week High | 323.00p |
52 Week Low | 186.00p |
Volume | 0 |
Shares Issued | 67.43m |
Beta | 0.00 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Chair | Andrew William Crawford Meldrum |
CFO | Fraser McDonald |
You are here: research