Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

127.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 109,707
  • Market Cap: £313.68m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 127.20p 36,151 £45,984 Buy PC
05-Dec-2025 08:35 127.40p 12,855 £16,377 Buy O
05-Dec-2025 14:58 126.40p 8,150 £10,302 Buy O
05-Dec-2025 08:35 127.40p 5,890 £7,504 Buy O
05-Dec-2025 14:04 126.20p 5,784 £7,299 Buy AT
05-Dec-2025 12:47 126.80p 3,943 £5,000 Buy O
05-Dec-2025 16:35 127.20p 3,461 £4,402 Unknown
05-Dec-2025 14:58 126.80p 2,823 £3,580 Sell O
05-Dec-2025 16:35 127.20p 2,282 £2,903 Unknown
05-Dec-2025 16:35 127.20p 2,259 £2,873 Unknown
05-Dec-2025 16:35 127.20p 2,185 £2,779 Unknown
05-Dec-2025 14:58 126.40p 2,056 £2,599 Buy AT
05-Dec-2025 11:54 126.43p 2,000 £2,529 Buy O
05-Dec-2025 14:04 126.20p 1,963 £2,477 Sell AT
05-Dec-2025 08:35 127.40p 1,699 £2,164 Sell AT
05-Dec-2025 16:35 127.20p 1,677 £2,133 Unknown
05-Dec-2025 14:23 127.00p 1,633 £2,074 Buy AT
05-Dec-2025 08:00 127.58p 1,543 £1,969 Sell O
05-Dec-2025 16:35 127.20p 1,493 £1,899 Unknown
05-Dec-2025 14:58 126.80p 1,472 £1,866 Sell AT
05-Dec-2025 16:35 127.20p 1,361 £1,731 Unknown
05-Dec-2025 14:58 126.40p 1,350 £1,706 Buy AT
05-Dec-2025 14:33 126.80p 1,292 £1,638 Sell AT
05-Dec-2025 08:35 125.20p 1,257 £1,574 Sell AT
05-Dec-2025 16:35 127.20p 1,088 £1,384 Unknown
05-Dec-2025 16:35 127.20p 1,027 £1,306 Unknown
05-Dec-2025 16:35 127.20p 1,026 £1,305 Unknown
05-Dec-2025 15:36 127.07p 1,000 £1,271 Sell O
05-Dec-2025 14:58 126.40p 1,001 £1,265 Buy AT
05-Dec-2025 16:35 127.20p 965 £1,228 Unknown
05-Dec-2025 14:04 126.20p 921 £1,162 Sell AT
05-Dec-2025 16:03 126.64p 900 £1,140 Buy O
05-Dec-2025 16:35 127.20p 858 £1,091 Unknown
05-Dec-2025 11:17 126.61p 790 £1,000 Buy O
05-Dec-2025 16:35 127.20p 775 £986 Unknown
05-Dec-2025 16:35 127.20p 762 £969 Unknown
05-Dec-2025 16:35 127.20p 750 £954 Unknown
05-Dec-2025 14:58 126.80p 750 £951 Sell AT
05-Dec-2025 16:35 127.20p 740 £941 Unknown
05-Dec-2025 16:35 127.20p 697 £887 Unknown
05-Dec-2025 16:35 127.20p 692 £880 Unknown
05-Dec-2025 16:35 127.20p 660 £840 Unknown
05-Dec-2025 16:35 127.20p 642 £817 Unknown
05-Dec-2025 14:58 126.40p 641 £810 Buy AT
05-Dec-2025 16:35 127.20p 600 £763 Unknown
05-Dec-2025 16:35 127.20p 599 £762 Unknown
05-Dec-2025 16:35 127.20p 573 £729 Unknown
05-Dec-2025 16:35 127.20p 567 £721 Unknown
05-Dec-2025 14:58 126.80p 568 £720 Sell AT
05-Dec-2025 08:35 126.60p 568 £719 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SBRE Market Data

Currency UK Pounds
Share Price 127.20p
Change Today 0.20p
% Change 0.16 %
52 Week High 153.00
52 Week Low 120.40
Volume 109,707
Shares Issued 246.60m
Market Cap £313.68m
RiskGrade 127

SBRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
95.53% above the market average95.53% above the market average95.53% above the market average95.53% above the market average95.53% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
93.34% above the market average93.34% above the market average93.34% above the market average93.34% above the market average93.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SBRE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 24-Sep-25 04-Jun-25
Amount 3.40p 8.40p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 214 @ 127.20p
16:35 156 @ 127.20p
16:35 402 @ 127.20p
16:35 397 @ 127.20p
16:35 36,151 @ 127.20p

SBRE Key Personnel

CEO Geoffrey Richard Carter
Chair Rebecca Ann Shelley

Top of Page