Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 412.50p | 200 | £825 | Buy | AT |
13:09 | 411.50p | 5 | £21 | Buy | O |
12:21 | 411.38p | 600 | £2,468 | Buy | O |
12:16 | 410.50p | 160 | £657 | Buy | AT |
12:16 | 410.50p | 156 | £640 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 403.50p | 4,720 | £19,045 | Buy | AT |
08:03 | 403.50p | 1,891 | £7,630 | Buy | AT |
08:03 | 403.50p | 1,200 | £4,842 | Sell | AT |
11:05 | 408.00p | 1,000 | £4,080 | Buy | AT |
12:21 | 411.38p | 600 | £2,468 | Buy | O |
You are here: research