AIB Group (CDI) (AIBG)

Sector:

Banking

449.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 449.50
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,420.52m
  • Volume: 10,369
  • Market Cap: £10,880m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:08 443.00p 0 £0 Buy O
31-May-2024 14:53 447.80p 2,235 £10,008 Sell O
31-May-2024 14:38 449.50p 2 £9 Sell O
31-May-2024 13:51 448.25p 1,070 £4,796 Sell O
31-May-2024 12:43 447.19p 2 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:53 447.80p 2,235 £10,008 Sell O
31-May-2024 13:51 448.25p 1,070 £4,796 Sell O
31-May-2024 08:36 443.00p 444 £1,967 Sell AT
31-May-2024 08:38 442.50p 226 £1,000 Sell AT
31-May-2024 08:36 443.00p 100 £443 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page