AIB Group (CDI) (AIBG)

Sector:

Banking

 421.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 449.50
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,420.52m
  • Volume: 0
  • Market Cap: £10,190m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 14:55 413.50p 1,344 £5,557 Sell AT
11-Jun-2024 14:55 413.00p 1,344 £5,551 Sell AT
11-Jun-2024 14:55 413.50p 1,156 £4,780 Buy AT
11-Jun-2024 14:56 412.50p 1,000 £4,125 Sell AT
11-Jun-2024 14:55 412.50p 656 £2,706 Buy AT
11-Jun-2024 16:28 417.50p 599 £2,501 Buy AT
11-Jun-2024 16:09 416.69p 500 £2,084 Sell O
11-Jun-2024 15:51 417.50p 200 £835 Buy O
11-Jun-2024 12:39 415.00p 200 £830 Sell AT
11-Jun-2024 11:44 418.50p 192 £804 Sell AT
11-Jun-2024 13:36 413.81p 130 £538 Buy O
11-Jun-2024 16:35 421.00p 109 £459 Buy PC
11-Jun-2024 11:44 418.50p 107 £448 Sell AT
11-Jun-2024 11:43 418.50p 95 £398 Sell AT
11-Jun-2024 11:45 418.50p 89 £372 Sell AT
11-Jun-2024 12:22 416.00p 38 £158 Buy AT
11-Jun-2024 11:50 417.50p 37 £154 Buy AT
11-Jun-2024 16:35 421.00p 36 £152 Unknown
11-Jun-2024 08:02 430.81p 28 £121 Buy O
11-Jun-2024 16:14 415.50p 23 £96 Sell AT
11-Jun-2024 16:35 421.00p 22 £93 Unknown
11-Jun-2024 16:35 421.00p 21 £88 Unknown
11-Jun-2024 11:00 417.00p 20 £83 Sell O
11-Jun-2024 11:13 420.00p 18 £76 Buy AT
11-Jun-2024 12:39 415.50p 18 £75 Buy AT
11-Jun-2024 16:35 421.00p 13 £55 Unknown
11-Jun-2024 11:46 417.81p 11 £46 Buy O
11-Jun-2024 16:35 421.00p 10 £42 Unknown
11-Jun-2024 11:18 418.50p 7 £29 Sell AT
11-Jun-2024 16:35 421.00p 5 £21 Unknown
11-Jun-2024 12:55 417.00p 5 £21 Buy O
11-Jun-2024 12:58 417.00p 5 £21 Buy O
11-Jun-2024 15:20 416.00p 5 £21 Buy O
11-Jun-2024 15:13 415.50p 5 £21 Buy O
11-Jun-2024 13:18 414.50p 5 £21 Buy O
11-Jun-2024 13:12 414.50p 5 £21 Buy O
11-Jun-2024 08:01 432.13p 4 £17 Buy O
11-Jun-2024 08:02 432.50p 3 £13 Buy O
11-Jun-2024 13:01 417.00p 3 £12 Buy O
11-Jun-2024 16:35 421.00p 2 £8 Unknown
11-Jun-2024 09:30 427.50p 1 £4 Buy O
11-Jun-2024 11:44 418.50p 1 £4 Sell AT
11-Jun-2024 15:48 417.00p 1 £4 Buy O
11-Jun-2024 16:19 415.00p 0 £0 Sell O
11-Jun-2024 10:17 421.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 421.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 449.50
52 Week Low 313.00
Volume 0
Shares Issued 2,420.52m
Market Cap £10,190m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 21-Mar-24 30-Mar-23
Paid 10-May-24 12-May-23
Amount 26.57¢ 6.20¢

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page