Banking
Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 14:55 | 413.50p | 1,344 | £5,557 | Sell | AT |
11-Jun-2024 14:55 | 413.00p | 1,344 | £5,551 | Sell | AT |
11-Jun-2024 14:55 | 413.50p | 1,156 | £4,780 | Buy | AT |
11-Jun-2024 14:56 | 412.50p | 1,000 | £4,125 | Sell | AT |
11-Jun-2024 14:55 | 412.50p | 656 | £2,706 | Buy | AT |
11-Jun-2024 16:28 | 417.50p | 599 | £2,501 | Buy | AT |
11-Jun-2024 16:09 | 416.69p | 500 | £2,084 | Sell | O |
11-Jun-2024 15:51 | 417.50p | 200 | £835 | Buy | O |
11-Jun-2024 12:39 | 415.00p | 200 | £830 | Sell | AT |
11-Jun-2024 11:44 | 418.50p | 192 | £804 | Sell | AT |
11-Jun-2024 13:36 | 413.81p | 130 | £538 | Buy | O |
11-Jun-2024 16:35 | 421.00p | 109 | £459 | Buy | PC |
11-Jun-2024 11:44 | 418.50p | 107 | £448 | Sell | AT |
11-Jun-2024 11:43 | 418.50p | 95 | £398 | Sell | AT |
11-Jun-2024 11:45 | 418.50p | 89 | £372 | Sell | AT |
11-Jun-2024 12:22 | 416.00p | 38 | £158 | Buy | AT |
11-Jun-2024 11:50 | 417.50p | 37 | £154 | Buy | AT |
11-Jun-2024 16:35 | 421.00p | 36 | £152 | Unknown | |
11-Jun-2024 08:02 | 430.81p | 28 | £121 | Buy | O |
11-Jun-2024 16:14 | 415.50p | 23 | £96 | Sell | AT |
11-Jun-2024 16:35 | 421.00p | 22 | £93 | Unknown | |
11-Jun-2024 16:35 | 421.00p | 21 | £88 | Unknown | |
11-Jun-2024 11:00 | 417.00p | 20 | £83 | Sell | O |
11-Jun-2024 11:13 | 420.00p | 18 | £76 | Buy | AT |
11-Jun-2024 12:39 | 415.50p | 18 | £75 | Buy | AT |
11-Jun-2024 16:35 | 421.00p | 13 | £55 | Unknown | |
11-Jun-2024 11:46 | 417.81p | 11 | £46 | Buy | O |
11-Jun-2024 16:35 | 421.00p | 10 | £42 | Unknown | |
11-Jun-2024 11:18 | 418.50p | 7 | £29 | Sell | AT |
11-Jun-2024 16:35 | 421.00p | 5 | £21 | Unknown | |
11-Jun-2024 12:55 | 417.00p | 5 | £21 | Buy | O |
11-Jun-2024 12:58 | 417.00p | 5 | £21 | Buy | O |
11-Jun-2024 15:20 | 416.00p | 5 | £21 | Buy | O |
11-Jun-2024 15:13 | 415.50p | 5 | £21 | Buy | O |
11-Jun-2024 13:18 | 414.50p | 5 | £21 | Buy | O |
11-Jun-2024 13:12 | 414.50p | 5 | £21 | Buy | O |
11-Jun-2024 08:01 | 432.13p | 4 | £17 | Buy | O |
11-Jun-2024 08:02 | 432.50p | 3 | £13 | Buy | O |
11-Jun-2024 13:01 | 417.00p | 3 | £12 | Buy | O |
11-Jun-2024 16:35 | 421.00p | 2 | £8 | Unknown | |
11-Jun-2024 09:30 | 427.50p | 1 | £4 | Buy | O |
11-Jun-2024 11:44 | 418.50p | 1 | £4 | Sell | AT |
11-Jun-2024 15:48 | 417.00p | 1 | £4 | Buy | O |
11-Jun-2024 16:19 | 415.00p | 0 | £0 | Sell | O |
11-Jun-2024 10:17 | 421.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 421.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 449.50 |
52 Week Low | 313.00 |
Volume | 0 |
Shares Issued | 2,420.52m |
Market Cap | £10,190m |
RiskGrade | 308 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 21-Mar-24 | 30-Mar-23 |
Paid | 10-May-24 | 12-May-23 |
Amount | 26.57¢ | 6.20¢ |
You are here: research