Banking
Time | Price | Volume | Value | Buy/Sell | Type |
14:57 | 412.50p | 200 | £825 | Buy | AT |
13:09 | 411.50p | 5 | £21 | Buy | O |
12:21 | 411.38p | 600 | £2,468 | Buy | O |
12:16 | 410.50p | 160 | £657 | Buy | AT |
12:16 | 410.50p | 156 | £640 | Buy | AT |
11:55 | 409.50p | 42 | £172 | Sell | AT |
11:50 | 410.00p | 19 | £78 | Buy | AT |
11:26 | 409.50p | 210 | £860 | Buy | AT |
11:20 | 408.00p | 175 | £714 | Sell | AT |
11:05 | 408.00p | 1,000 | £4,080 | Buy | AT |
10:30 | 407.50p | 19 | £77 | Buy | AT |
09:47 | 408.00p | 1 | £4 | Buy | O |
09:10 | 406.50p | 177 | £720 | Sell | AT |
08:28 | 407.00p | 61 | £248 | Buy | AT |
08:19 | 407.00p | 1 | £4 | Buy | O |
08:07 | 403.50p | 4,720 | £19,045 | Buy | AT |
08:03 | 403.50p | 1,200 | £4,842 | Sell | AT |
08:03 | 403.00p | 188 | £758 | Sell | AT |
08:03 | 403.50p | 1,891 | £7,630 | Buy | AT |
08:03 | 403.00p | 62 | £250 | Sell | AT |
08:03 | 403.00p | 188 | £758 | Sell | AT |
08:02 | 406.50p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 410.75p |
Change Today | 9.25p |
% Change | 2.30 % |
52 Week High | 465.00p |
52 Week Low | 313.00p |
Volume | 11,075 |
Shares Issued | 2,328.44m |
Market Cap | £9,564m |
RiskGrade | 308 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 21-Mar-24 | 30-Mar-23 |
Paid | 10-May-24 | 12-May-23 |
Amount | 26.57¢ | 6.20¢ |
Time | Volume / Share Price |
14:57 | 200 @ 412.50p |
13:09 | 5 @ 411.50p |
12:21 | 600 @ 411.38p |
12:16 | 160 @ 410.50p |
12:16 | 156 @ 410.50p |
You are here: research