Banking
Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:08 | 443.00p | 0 | £0 | Buy | O |
31-May-2024 14:53 | 447.80p | 2,235 | £10,008 | Sell | O |
31-May-2024 14:38 | 449.50p | 2 | £9 | Sell | O |
31-May-2024 13:51 | 448.25p | 1,070 | £4,796 | Sell | O |
31-May-2024 12:43 | 447.19p | 2 | £9 | Sell | O |
31-May-2024 11:50 | 445.75p | 7 | £31 | Sell | O |
31-May-2024 10:41 | 447.00p | 0 | £0 | Buy | O |
31-May-2024 08:38 | 442.50p | 226 | £1,000 | Sell | AT |
31-May-2024 08:36 | 442.50p | 40 | £177 | Sell | AT |
31-May-2024 08:36 | 443.00p | 100 | £443 | Sell | AT |
31-May-2024 08:36 | 443.00p | 444 | £1,967 | Sell | AT |
31-May-2024 08:29 | 443.50p | 1 | £4 | Sell | AT |
31-May-2024 08:05 | 445.00p | 1 | £4 | Buy | O |
31-May-2024 08:00 | 442.00p | 11 | £49 | Buy | UT |
31-May-2024 08:00 | 442.00p | 10 | £44 | Unknown | |
31-May-2024 08:00 | 442.00p | 1 | £4 | Unknown |
Currency | UK Pounds |
Share Price | 449.50p |
Change Today | 11.00p |
% Change | 2.51 % |
52 Week High | 449.50p |
52 Week Low | 313.00p |
Volume | 10,369 |
Shares Issued | 2,420.52m |
Market Cap | £10,880m |
RiskGrade | 308 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 21-Mar-24 | 30-Mar-23 |
Paid | 10-May-24 | 12-May-23 |
Amount | 26.57¢ | 6.20¢ |
Time | Volume / Share Price |
16:08 | 0 @ 443.00p |
14:53 | 2,235 @ 447.80p |
14:38 | 2 @ 449.50p |
13:51 | 1,070 @ 448.25p |
12:43 | 2 @ 447.19p |
You are here: research