AIB Group (CDI) (AIBG)

Sector:

Banking

410.75p
   
  • Change Today:
      9.25p
  • 52 Week High: 465.00p
  • 52 Week Low: 313.00p
  • Currency: UK Pounds
  • Shares Issued: 2,328.44m
  • Volume: 11,075
  • Market Cap: £9,564m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 412.50p 200 £825 Buy AT
13:09 411.50p 5 £21 Buy O
12:21 411.38p 600 £2,468 Buy O
12:16 410.50p 160 £657 Buy AT
12:16 410.50p 156 £640 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 403.50p 4,720 £19,045 Buy AT
08:03 403.50p 1,891 £7,630 Buy AT
08:03 403.50p 1,200 £4,842 Sell AT
11:05 408.00p 1,000 £4,080 Buy AT
12:21 411.38p 600 £2,468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page