Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

33.75p
   
  • Change Today:
      0.30p
  • 52 Week High: 65.10
  • 52 Week Low: 33.45
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 568,521
  • Market Cap: £139.11m
  • RiskGrade: 82
  • Beta: 0.29

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 33.64p 39,276 £13,213 Sell O
11:42 33.65p 28,676 £9,650 Sell O
12:55 33.85p 27,345 £9,256 Sell O
10:03 34.02p 25,000 £8,506 Sell O
09:40 33.85p 20,000 £6,770 Sell O
10:57 33.80p 20,000 £6,760 Sell AT
09:17 33.85p 19,192 £6,496 Sell O
09:23 33.85p 17,760 £6,012 Sell O
13:46 33.74p 17,444 £5,886 Sell O
14:24 33.86p 16,000 £5,418 Buy O
13:06 33.85p 15,000 £5,077 Buy O
11:49 33.84p 15,000 £5,076 Buy O
11:27 33.80p 15,000 £5,070 Buy O
11:18 33.65p 14,885 £5,009 Sell O
13:37 33.85p 14,670 £4,965 Buy O
09:20 33.85p 13,770 £4,661 Sell O
12:55 33.85p 12,430 £4,208 Sell O
10:24 33.95p 12,153 £4,126 Sell AT
08:54 33.85p 11,703 £3,961 Sell O
08:57 33.85p 10,000 £3,385 Sell O
10:34 33.90p 9,335 £3,165 Sell AT
11:45 33.80p 7,000 £2,366 Sell O
08:00 34.35p 6,843 £2,351 Buy UT
09:16 34.10p 6,453 £2,200 Buy O
09:16 34.10p 6,453 £2,200 Buy O
09:22 33.80p 6,453 £2,181 Sell O
09:22 33.80p 6,453 £2,181 Sell O
09:22 33.80p 6,453 £2,181 Sell O
08:44 33.77p 6,291 £2,125 Sell O
13:30 33.70p 5,948 £2,005 Sell O
13:48 33.85p 5,862 £1,984 Buy O
12:55 33.85p 5,620 £1,902 Sell O
10:24 33.90p 5,100 £1,729 Sell AT
11:35 33.65p 5,000 £1,683 Sell O
12:55 33.85p 4,594 £1,555 Sell O
12:55 33.85p 4,594 £1,555 Sell O
12:55 33.85p 4,594 £1,555 Sell O
10:57 33.80p 4,527 £1,530 Sell AT
12:55 33.85p 4,419 £1,496 Sell AT
09:10 33.96p 4,371 £1,484 Buy O
08:49 33.70p 4,319 £1,456 Sell O
10:24 34.00p 4,000 £1,360 Unknown AT
10:28 33.90p 3,480 £1,180 Sell AT
08:10 33.60p 3,298 £1,108 Sell O
08:10 34.20p 3,200 £1,094 Buy O
11:43 33.90p 3,200 £1,085 Buy AT
12:55 33.85p 3,056 £1,034 Sell AT
10:46 33.84p 2,971 £1,006 Sell O
12:55 33.85p 2,665 £902 Sell AT
10:34 33.90p 2,434 £825 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 33.75p
Change Today 0.30p
% Change 0.90 %
52 Week High 65.10
52 Week Low 33.45
Volume 568,521
Shares Issued 412.17m
Market Cap £139.11m
Beta 0.29
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 16-Sep-2025

Time Volume / Share Price
14:31 3 @ 33.75p
14:31 182 @ 33.75p
14:31 1,777 @ 33.75p
14:30 2,542 @ 33.75p
14:30 1,356 @ 33.75p

ASLI Key Personnel

Chair Tony Roper

Top of Page