Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

35.60p
   
  • Change Today:
      0.35p
  • 52 Week High: 65.10p
  • 52 Week Low: 32.70p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 644,377
  • Market Cap: £146.73m
  • RiskGrade: 82
  • Beta: 0.49

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 35.60p 169,960 £60,506 Sell PC
31-Oct-2025 12:30 35.50p 67,733 £24,045 Buy AT
31-Oct-2025 12:30 35.50p 56,566 £20,081 Buy AT
31-Oct-2025 08:24 35.47p 50,000 £17,732 Buy O
31-Oct-2025 12:28 35.25p 50,000 £17,626 Buy O
31-Oct-2025 09:02 35.17p 35,000 £12,310 Sell O
31-Oct-2025 16:35 35.60p 32,137 £11,441 Unknown
31-Oct-2025 16:36 35.60p 21,087 £7,507 Sell PT
31-Oct-2025 16:35 35.60p 17,431 £6,205 Unknown
31-Oct-2025 16:35 35.60p 15,946 £5,677 Unknown
31-Oct-2025 16:16 35.30p 15,220 £5,373 Sell O
31-Oct-2025 16:35 35.60p 14,611 £5,202 Unknown
31-Oct-2025 16:35 35.60p 13,260 £4,721 Unknown
31-Oct-2025 16:29 35.70p 11,485 £4,100 Buy AT
31-Oct-2025 11:18 35.11p 11,375 £3,994 Sell O
31-Oct-2025 16:36 35.60p 10,167 £3,620 Sell PT
31-Oct-2025 12:20 35.11p 10,153 £3,565 Sell O
31-Oct-2025 16:35 35.60p 9,629 £3,428 Unknown
31-Oct-2025 10:20 35.13p 9,530 £3,347 Sell O
31-Oct-2025 12:30 35.50p 8,712 £3,093 Sell AT
31-Oct-2025 16:35 35.60p 8,396 £2,989 Unknown
31-Oct-2025 15:02 35.42p 8,000 £2,834 Buy O
31-Oct-2025 16:29 35.70p 7,931 £2,831 Buy AT
31-Oct-2025 08:19 35.20p 7,530 £2,651 Sell O
31-Oct-2025 12:30 35.50p 7,004 £2,486 Buy AT
31-Oct-2025 16:35 35.60p 6,561 £2,336 Unknown
31-Oct-2025 11:19 35.14p 6,545 £2,300 Sell O
31-Oct-2025 12:30 35.50p 6,333 £2,248 Sell AT
31-Oct-2025 16:35 35.60p 6,109 £2,175 Unknown
31-Oct-2025 12:28 35.35p 5,415 £1,914 Buy AT
31-Oct-2025 12:41 35.50p 5,238 £1,860 Sell AT
31-Oct-2025 09:11 35.19p 5,100 £1,794 Sell O
31-Oct-2025 16:35 35.60p 4,660 £1,659 Unknown
31-Oct-2025 12:30 35.50p 4,593 £1,630 Buy AT
31-Oct-2025 16:25 35.35p 4,608 £1,629 Buy AT
31-Oct-2025 16:35 35.60p 4,566 £1,626 Unknown
31-Oct-2025 16:29 35.67p 4,200 £1,498 Buy O
31-Oct-2025 16:25 35.35p 4,195 £1,483 Sell AT
31-Oct-2025 13:29 35.50p 4,123 £1,464 Buy AT
31-Oct-2025 12:28 35.25p 4,000 £1,410 Buy AT
31-Oct-2025 16:35 35.60p 3,938 £1,402 Unknown
31-Oct-2025 12:41 35.50p 3,880 £1,377 Sell AT
31-Oct-2025 12:28 35.35p 3,800 £1,343 Buy AT
31-Oct-2025 12:28 35.35p 3,644 £1,288 Buy AT
31-Oct-2025 16:35 35.60p 3,489 £1,242 Unknown
31-Oct-2025 16:35 35.60p 3,112 £1,108 Unknown
31-Oct-2025 16:35 35.60p 2,963 £1,055 Unknown
31-Oct-2025 16:35 35.60p 2,936 £1,045 Unknown
31-Oct-2025 16:19 35.40p 2,946 £1,043 Buy AT
31-Oct-2025 12:28 35.25p 2,860 £1,008 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 35.60p
Change Today 0.35p
% Change 0.99 %
52 Week High 65.10p
52 Week Low 32.70p
Volume 644,377
Shares Issued 412.17m
Market Cap £146.73m
Beta 0.49
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:36 21,087 @ 35.60p
16:36 10,167 @ 35.60p
16:35 169,960 @ 35.60p
16:35 1 @ 35.60p
16:35 2,186 @ 35.60p

ASLI Key Personnel

Chair Tony Roper

Top of Page