Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

33.70p
   
  • Change Today:
      0.25p
  • 52 Week High: 65.10p
  • 52 Week Low: 33.45p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 558,358
  • Market Cap: £138.90m
  • RiskGrade: 82
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
14:05 33.95p 25 £8 Buy O
13:55 33.70p 37 £12 Sell AT
13:55 33.95p 161 £55 Buy O
13:48 33.85p 5,862 £1,984 Buy O
13:46 33.74p 17,444 £5,886 Sell O
13:37 33.85p 14,670 £4,965 Buy O
13:30 33.70p 5,948 £2,005 Sell O
13:30 33.85p 180 £61 Buy O
13:30 33.80p 179 £60 Sell O
13:25 33.74p 370 £125 Sell O
13:16 33.85p 2,000 £677 Buy O
13:16 33.72p 1,366 £460 Sell O
13:15 33.85p 521 £176 Buy O
13:06 33.85p 15,000 £5,077 Buy O
13:00 33.70p 1,731 £583 Sell AT
12:55 33.85p 4,419 £1,496 Sell AT
12:55 33.85p 2,665 £902 Sell AT
12:55 33.85p 3,056 £1,034 Sell AT
12:55 33.85p 4,594 £1,555 Sell O
12:55 33.85p 11 £4 Sell O
12:55 33.85p 4,594 £1,555 Sell O
12:55 33.85p 4,594 £1,555 Sell O
12:55 33.85p 5,620 £1,902 Sell O
12:55 33.85p 12,430 £4,208 Sell O
12:55 33.85p 27,345 £9,256 Sell O
12:51 34.00p 1,486 £505 Buy AT
12:50 33.95p 51 £17 Buy AT
12:49 33.95p 1,083 £368 Buy AT
12:40 33.95p 15 £5 Buy O
12:39 33.75p 239 £81 Sell O
12:39 33.75p 295 £100 Sell O
12:35 33.78p 145 £49 Sell O
11:49 33.84p 15,000 £5,076 Buy O
11:47 33.80p 416 £141 Sell AT
11:47 33.80p 287 £97 Sell AT
11:46 33.85p 364 £123 Unknown O
11:45 33.80p 7,000 £2,366 Sell O
11:43 33.90p 3,200 £1,085 Buy AT
11:43 33.90p 176 £60 Buy O
11:43 33.65p 15 £5 Sell O
11:43 33.90p 632 £214 Buy AT
11:42 33.65p 28,676 £9,650 Sell O
11:41 33.65p 218 £73 Sell O
11:41 33.65p 218 £73 Sell O
11:41 33.65p 218 £73 Sell O
11:35 33.65p 5,000 £1,683 Sell O
11:27 33.80p 15,000 £5,070 Buy O
11:18 33.65p 14,885 £5,009 Sell O
11:04 33.65p 30 £10 Sell O
10:57 33.80p 20,000 £6,760 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 33.70p
Change Today 0.25p
% Change 0.75 %
52 Week High 65.10p
52 Week Low 33.45p
Volume 558,358
Shares Issued 412.17m
Market Cap £138.90m
Beta 0.29
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 16-Sep-2025

Time Volume / Share Price
14:24 16,000 @ 33.86p
14:05 25 @ 33.95p
13:55 37 @ 33.70p
13:55 161 @ 33.95p
13:48 5,862 @ 33.85p

ASLI Key Personnel

Chair Tony Roper

Top of Page