Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

35.60p
   
  • Change Today:
      0.35p
  • 52 Week High: 65.10p
  • 52 Week Low: 32.70p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 644,377
  • Market Cap: £146.73m
  • RiskGrade: 82
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:36 35.60p 21,087 £7,507 Sell PT
31-Oct-2025 16:36 35.60p 10,167 £3,620 Sell PT
31-Oct-2025 16:35 35.60p 2,963 £1,055 Unknown
31-Oct-2025 16:35 35.60p 607 £216 Unknown
31-Oct-2025 16:35 35.60p 13,260 £4,721 Unknown
31-Oct-2025 16:35 35.60p 978 £348 Unknown
31-Oct-2025 16:35 35.60p 707 £252 Unknown
31-Oct-2025 16:35 35.60p 140 £50 Unknown
31-Oct-2025 16:35 35.60p 14,611 £5,202 Unknown
31-Oct-2025 16:35 35.60p 1,033 £368 Unknown
31-Oct-2025 16:35 35.60p 32,137 £11,441 Unknown
31-Oct-2025 16:35 35.60p 1,912 £681 Unknown
31-Oct-2025 16:35 35.60p 6,109 £2,175 Unknown
31-Oct-2025 16:35 35.60p 3,938 £1,402 Unknown
31-Oct-2025 16:35 35.60p 4 £1 Unknown
31-Oct-2025 16:35 35.60p 2,796 £995 Unknown
31-Oct-2025 16:35 35.60p 1 £0 Unknown
31-Oct-2025 16:35 35.60p 2,057 £732 Unknown
31-Oct-2025 16:35 35.60p 4,566 £1,626 Unknown
31-Oct-2025 16:35 35.60p 299 £106 Unknown
31-Oct-2025 16:35 35.60p 2,186 £778 Unknown
31-Oct-2025 16:35 35.60p 169,960 £60,506 Sell PC
31-Oct-2025 16:35 35.60p 1 £0 Unknown
31-Oct-2025 16:35 35.60p 2,188 £779 Unknown
31-Oct-2025 16:35 35.60p 3,112 £1,108 Unknown
31-Oct-2025 16:35 35.60p 1,262 £449 Unknown
31-Oct-2025 16:35 35.60p 9,629 £3,428 Unknown
31-Oct-2025 16:35 35.60p 8,396 £2,989 Unknown
31-Oct-2025 16:35 35.60p 3,489 £1,242 Unknown
31-Oct-2025 16:35 35.60p 4,660 £1,659 Unknown
31-Oct-2025 16:35 35.60p 2,936 £1,045 Unknown
31-Oct-2025 16:35 35.60p 1,724 £614 Unknown
31-Oct-2025 16:35 35.60p 15,946 £5,677 Unknown
31-Oct-2025 16:35 35.60p 1,946 £693 Unknown
31-Oct-2025 16:35 35.60p 6,561 £2,336 Unknown
31-Oct-2025 16:35 35.60p 17,431 £6,205 Unknown
31-Oct-2025 16:35 35.60p 375 £134 Unknown
31-Oct-2025 16:29 35.60p 584 £208 Buy AT
31-Oct-2025 16:29 35.70p 7,931 £2,831 Buy AT
31-Oct-2025 16:29 35.70p 11,485 £4,100 Buy AT
31-Oct-2025 16:29 35.67p 4,200 £1,498 Buy O
31-Oct-2025 16:26 35.60p 442 £157 Buy AT
31-Oct-2025 16:25 35.35p 4,195 £1,483 Sell AT
31-Oct-2025 16:25 35.35p 4,608 £1,629 Buy AT
31-Oct-2025 16:19 35.40p 5 £2 Sell O
31-Oct-2025 16:19 35.40p 2,946 £1,043 Buy AT
31-Oct-2025 16:17 35.32p 207 £73 Sell O
31-Oct-2025 16:16 35.30p 15,220 £5,373 Sell O
31-Oct-2025 15:53 35.31p 683 £241 Sell O
31-Oct-2025 15:37 35.40p 2,824 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 35.60p
Change Today 0.35p
% Change 0.99 %
52 Week High 65.10p
52 Week Low 32.70p
Volume 644,377
Shares Issued 412.17m
Market Cap £146.73m
Beta 0.49
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average52.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 29-Sep-25 30-Jun-25
Amount 1.00¢ 1.06¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:36 21,087 @ 35.60p
16:36 10,167 @ 35.60p
16:35 169,960 @ 35.60p
16:35 1 @ 35.60p
16:35 2,186 @ 35.60p

ASLI Key Personnel

Chair Tony Roper

Top of Page