Panthera Resources (PAT)

Sector:

Mining

Index:

FTSE AIM All-Share

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.50p
  • 52 Week Low: 5.78p
  • Currency: UK Pounds
  • Shares Issued: 244.34m
  • Volume: 211,557
  • Market Cap: £36.65m
  • RiskGrade: 725

Latest Trades

Time Price Volume Value Buy/Sell Type
11:40 15.40p 7,728 £1,190 Buy O
11:39 14.80p 20,000 £2,960 Sell O
11:17 15.50p 18 £3 Buy O
11:02 15.50p 14,000 £2,170 Buy O
11:00 14.50p 64 £9 Sell O
11:00 15.30p 40,000 £6,120 Buy
11:00 15.30p 23,000 £3,519 Buy
11:00 15.30p 2,095 £320 Buy
11:00 15.30p 65,095 £9,960 Buy TK
10:37 15.50p 1,122 £174 Buy O
10:34 15.50p 1,251 £194 Buy O
09:03 14.75p 120 £18 Sell O
09:03 15.35p 25,000 £3,838 Buy O
09:02 15.10p 25,000 £3,775 Buy O
09:00 15.00p 19,000 £2,850 Unknown TK
09:00 15.00p 1,000 £150 Unknown
09:00 15.00p 18,000 £2,700 Unknown
08:31 14.62p 1,859 £272 Sell O
08:30 15.00p 300 £45 Buy O
08:00 15.00p 31,000 £4,650 Buy UT
08:00 15.00p 8,000 £1,200 Buy
08:00 15.00p 12,000 £1,800 Buy
08:00 15.00p 11,000 £1,650 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAT Market Data

Currency UK Pounds
Share Price 15.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 18.50p
52 Week Low 5.78p
Volume 211,557
Shares Issued 244.34m
Market Cap £36.65m
RiskGrade 725

PAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.62% below the market average51.62% below the market average51.62% below the market average51.62% below the market average51.62% below the market average
73.23% below the sector average73.23% below the sector average73.23% below the sector average73.23% below the sector average73.23% below the sector average
Price Trend
90.13% above the market average90.13% above the market average90.13% above the market average90.13% above the market average90.13% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Income Not Available
Growth Not Available

PAT Dividends

No dividends found

Trades for 07-Oct-2025

Time Volume / Share Price
11:40 7,728 @ 15.40p
11:39 20,000 @ 14.80p
11:17 18 @ 15.50p
11:02 14,000 @ 15.50p
11:00 64 @ 14.50p

Top of Page