Zinnwald Lithium (ZNWD)

Sector:

Mining

Index:

FTSE AIM All-Share

6.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.25p
  • 52 Week Low: 4.53p
  • Currency: UK Pounds
  • Shares Issued: 542.35m
  • Volume: 57,038
  • Market Cap: £33.08m
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 15:13 6.09p 22 £1 Sell O
19-Nov-2025 15:03 6.09p 33 £2 Sell O
19-Nov-2025 12:51 6.09p 415 £25 Sell O
19-Nov-2025 12:48 6.20p 500 £31 Buy O
19-Nov-2025 12:44 6.09p 583 £36 Sell O
19-Nov-2025 12:21 6.18p 35,000 £2,163 Buy O
19-Nov-2025 10:34 6.09p 529 £32 Sell O
19-Nov-2025 09:09 6.08p 3,575 £217 Sell O
19-Nov-2025 09:08 6.00p 7,166 £430 Sell O
19-Nov-2025 09:08 6.20p 6,869 £426 Buy O
19-Nov-2025 09:08 6.20p 16 £1 Buy O
19-Nov-2025 09:08 6.20p 40 £2 Buy O
19-Nov-2025 09:08 6.20p 16 £1 Buy O
19-Nov-2025 09:08 6.00p 1,336 £80 Sell O
19-Nov-2025 09:08 6.20p 128 £8 Buy O
19-Nov-2025 09:08 6.20p 21 £1 Buy O
19-Nov-2025 09:08 6.20p 46 £3 Buy O
19-Nov-2025 09:08 6.20p 130 £8 Buy O
19-Nov-2025 09:08 6.00p 17 £1 Sell O
19-Nov-2025 09:08 6.20p 23 £1 Buy O
19-Nov-2025 09:08 6.00p 2 £0 Sell O
19-Nov-2025 09:01 6.14p 570 £35 Buy O
19-Nov-2025 08:27 6.14p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZNWD Market Data

Currency UK Pounds
Share Price 6.10p
Change Today 0.100p
% Change 1.67 %
52 Week High 8.25p
52 Week Low 4.53p
Volume 57,038
Shares Issued 542.35m
Market Cap £33.08m
RiskGrade 488

ZNWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average5.85% above the market average
37.01% above the sector average37.01% above the sector average37.01% above the sector average37.01% above the sector average37.01% above the sector average
Price Trend
72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average
42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average
Income Not Available
Growth Not Available

ZNWD Dividends

No dividends found

Trades for 19-Nov-2025

Time Volume / Share Price
15:13 22 @ 6.09p
15:03 33 @ 6.09p
12:51 415 @ 6.09p
12:48 500 @ 6.20p
12:44 583 @ 6.09p

ZNWD Key Personnel

CFO Cherif Rifaat
CEO Anton du Plessis

Top of Page