Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

114.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 121.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 158,054
  • Market Cap: £112.47m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:40 115.00p 25,000 £28,750 Sell O
09-Dec-2025 15:57 114.50p 25,000 £28,625 Sell O
09-Dec-2025 16:35 114.00p 1,000 £1,140 Sell PC
09-Dec-2025 16:35 114.00p 1,000 £1,140 Sell
09-Dec-2025 16:18 114.17p 880 £1,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:40 115.00p 25,000 £28,750 Sell O
09-Dec-2025 15:57 114.50p 25,000 £28,625 Sell O
09-Dec-2025 08:22 118.10p 10,000 £11,810 Sell O
09-Dec-2025 08:56 118.02p 10,000 £11,802 Sell O
09-Dec-2025 13:49 116.85p 10,000 £11,685 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page