Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 89.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.84
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.65m
  • Volume: 72,561
  • Market Cap: £94.56m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:03 89.70p 20,000 £17,940 Buy O
04-Jun-2025 14:19 89.50p 14,500 £12,978 Unknown O
04-Jun-2025 11:14 89.70p 3,273 £2,936 Buy O
04-Jun-2025 10:53 89.84p 277 £249 Buy O
04-Jun-2025 10:28 89.68p 1,120 £1,004 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:03 89.70p 20,000 £17,940 Buy O
04-Jun-2025 14:19 89.50p 14,500 £12,978 Unknown O
04-Jun-2025 08:58 89.65p 7,197 £6,452 Buy O
04-Jun-2025 08:56 89.65p 6,694 £6,001 Buy O
04-Jun-2025 09:21 89.65p 5,000 £4,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page