Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

108.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.00
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 102.08m
  • Volume: 821,716
  • Market Cap: £110.25m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 09:20 105.10p 120,000 £126,120 Sell O
17-Sep-2025 08:59 105.00p 150,000 £157,500 Sell O
17-Sep-2025 16:35 108.00p 1,827 £1,973 Buy PC
17-Sep-2025 16:35 108.00p 200 £216 Buy
17-Sep-2025 16:35 108.00p 27 £29 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:59 105.00p 150,000 £157,500 Sell O
17-Sep-2025 09:20 105.10p 120,000 £126,120 Sell O
17-Sep-2025 11:35 105.10p 50,000 £52,550 Sell O
17-Sep-2025 08:59 105.00p 50,000 £52,500 Sell O
17-Sep-2025 10:20 106.00p 45,220 £47,933 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page