Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

89.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.58m
  • Volume: 496,528
  • Market Cap: £94.50m
  • RiskGrade: 492
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 12:09 89.80p 100,000 £89,800 Buy O
06-Jun-2025 16:32 89.60p 100,000 £89,600 Sell O
06-Jun-2025 16:25 89.75p 50,000 £44,875 Sell O
06-Jun-2025 16:37 90.00p 46,642 £41,978 Buy O
06-Jun-2025 16:32 89.70p 25,000 £22,425 Buy O
06-Jun-2025 15:41 90.00p 23,321 £20,989 Buy O
06-Jun-2025 16:03 90.00p 23,321 £20,989 Buy O
06-Jun-2025 10:40 89.90p 22,235 £19,989 Buy O
06-Jun-2025 12:56 89.75p 22,272 £19,989 Buy O
06-Jun-2025 14:44 89.95p 22,222 £19,989 Buy O
06-Jun-2025 08:08 89.50p 15,000 £13,425 Unknown O
06-Jun-2025 11:58 89.33p 15,000 £13,400 Sell O
06-Jun-2025 10:44 89.90p 11,116 £9,993 Buy O
06-Jun-2025 08:30 89.20p 4,500 £4,014 Sell O
06-Jun-2025 11:35 89.33p 3,566 £3,186 Sell O
06-Jun-2025 10:46 89.84p 3,333 £2,994 Buy O
06-Jun-2025 12:08 89.35p 3,000 £2,680 Sell O
06-Jun-2025 12:08 89.08p 3,000 £2,672 Sell O
06-Jun-2025 12:08 89.08p 3,000 £2,672 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 89.50p
Change Today -0.50p
% Change -0.56 %
52 Week High 90.00
52 Week Low 44.50
Volume 496,528
Shares Issued 105.58m
Market Cap £94.50m
Beta 0.01
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
73.74% below the sector average73.74% below the sector average73.74% below the sector average73.74% below the sector average73.74% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
40.38% above the sector average40.38% above the sector average40.38% above the sector average40.38% above the sector average40.38% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trufin Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:32 100,000 @ 89.60p
16:25 50,000 @ 89.75p
16:37 46,642 @ 90.00p
16:32 25,000 @ 89.70p
16:03 23,321 @ 90.00p

Trufin Key Personnel

CEO James van den Bergh

Top of Page