Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

121.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 123.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 66,889
  • Market Cap: £119.63m
  • RiskGrade: 492
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
09:30 119.20p 10,000 £11,920 Sell O
09:25 120.33p 6,870 £8,267 Sell O
08:22 121.08p 6,202 £7,509 Sell O
09:26 120.10p 5,000 £6,005 Sell O
09:26 120.00p 5,000 £6,000 Sell O
11:17 120.00p 4,163 £4,996 Sell O
10:15 120.00p 4,000 £4,800 Sell O
09:29 119.20p 4,000 £4,768 Sell O
09:26 120.10p 3,000 £3,603 Sell O
09:29 120.00p 3,000 £3,600 Sell O
09:27 120.00p 2,500 £3,000 Sell O
09:00 120.33p 1,700 £2,046 Sell O
11:52 119.90p 1,658 £1,988 Sell O
09:30 119.00p 1,250 £1,488 Sell O
09:25 122.00p 1,052 £1,283 Buy O
10:52 119.00p 1,054 £1,254 Sell O
08:48 120.33p 1,000 £1,203 Sell O
09:32 119.00p 1,000 £1,190 Sell O
09:56 119.00p 867 £1,032 Sell O
11:03 119.00p 866 £1,030 Sell O
09:27 120.00p 630 £756 Sell O
09:25 122.00p 348 £425 Buy O
09:27 120.00p 315 £378 Sell O
08:21 122.00p 304 £371 Buy O
08:26 120.15p 233 £280 Sell O
09:25 122.00p 164 £200 Buy O
09:25 120.00p 156 £187 Sell O
09:27 122.00p 137 £167 Buy O
09:27 122.00p 114 £139 Buy O
09:27 122.00p 100 £122 Buy O
09:25 122.00p 61 £74 Buy O
09:25 122.00p 33 £40 Buy O
09:25 120.00p 27 £32 Sell O
09:25 122.00p 16 £20 Buy O
09:25 122.00p 16 £20 Buy O
09:25 122.00p 16 £20 Buy O
09:25 120.00p 11 £13 Sell O
09:25 122.00p 8 £10 Buy O
09:25 122.00p 6 £7 Buy O
08:37 123.00p 4 £5 Buy O
09:25 122.00p 4 £5 Buy O
09:25 122.00p 2 £2 Buy O
09:25 122.00p 1 £1 Buy O
11:12 119.00p 1 £1 Sell O
09:25 122.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 121.25p
Change Today 1.25p
% Change 1.04 %
52 Week High 123.00p
52 Week Low 71.00p
Volume 66,889
Shares Issued 98.66m
Market Cap £119.63m
Beta 0.73
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trufin Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
11:52 1,658 @ 119.90p
11:17 4,163 @ 120.00p
11:12 1 @ 119.00p
11:03 866 @ 119.00p
10:52 1,054 @ 119.00p

Trufin Key Personnel

CEO James van den Bergh

Top of Page