Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 121.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 236,063
  • Market Cap: £108.53m
  • RiskGrade: 492

Largest Trades

Time Price Volume Value Buy/Sell Type
13:39 110.00p 56,000 £61,600 Buy O
13:38 110.00p 55,980 £61,578 Buy O
16:15 110.00p 44,000 £48,400 Unknown O
16:24 110.40p 10,000 £11,040 Buy O
14:59 108.00p 8,000 £8,640 Unknown O
16:20 106.00p 7,000 £7,420 Sell O
16:20 107.60p 6,505 £6,999 Sell O
16:20 109.70p 5,469 £6,000 Buy O
08:45 107.45p 4,494 £4,829 Sell O
16:23 110.00p 4,000 £4,400 Unknown O
08:52 108.20p 4,000 £4,328 Sell O
15:06 108.00p 3,750 £4,050 Unknown O
10:40 108.00p 3,750 £4,050 Unknown O
16:21 110.00p 3,636 £4,000 Buy O
16:25 110.40p 3,000 £3,312 Buy O
10:33 106.00p 3,000 £3,180 Sell O
16:22 110.00p 2,500 £2,750 Buy O
15:50 110.00p 2,500 £2,750 Buy O
15:50 110.00p 2,500 £2,750 Buy O
09:14 108.00p 1,858 £2,007 Sell O
16:22 111.00p 1,801 £1,999 Buy O
15:31 107.60p 924 £994 Sell O
15:27 107.60p 822 £884 Sell O
08:00 107.30p 300 £322 Sell O
08:02 106.00p 151 £160 Sell O
15:27 107.60p 100 £108 Sell O
08:55 109.90p 9 £10 Buy O
10:33 106.00p 9 £10 Sell O
10:33 110.00p 5 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 110.00p
Change Today 2.00p
% Change 1.85 %
52 Week High 121.00
52 Week Low 55.00
Volume 236,063
Shares Issued 98.66m
Market Cap £108.53m
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trufin Dividends

No dividends found

Trades for 22-Oct-2025

Time Volume / Share Price
16:15 44,000 @ 110.00p
16:25 3,000 @ 110.40p
16:24 10,000 @ 110.40p
16:23 4,000 @ 110.00p
16:22 1,801 @ 111.00p

Trufin Key Personnel

CEO James van den Bergh

Top of Page