Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 38,853
  • Market Cap: £113.46m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:41 115.00p 10,000 £11,500 Unknown O
05-Dec-2025 16:20 114.60p 1,710 £1,960 Sell O
05-Dec-2025 15:51 115.60p 2,032 £2,349 Buy O
05-Dec-2025 15:45 116.00p 25 £29 Buy O
05-Dec-2025 15:31 115.50p 2,587 £2,988 Buy O
05-Dec-2025 12:15 114.55p 2,000 £2,291 Sell O
05-Dec-2025 11:47 114.55p 6,116 £7,006 Sell O
05-Dec-2025 11:00 116.00p 1,600 £1,856 Buy TK
05-Dec-2025 11:00 116.00p 1,600 £1,856 Buy
05-Dec-2025 10:06 114.20p 880 £1,005 Sell O
05-Dec-2025 10:00 116.00p 4 £5 Buy O
05-Dec-2025 09:56 114.55p 2,630 £3,013 Sell O
05-Dec-2025 08:53 114.20p 500 £571 Sell O
05-Dec-2025 08:09 115.60p 8,769 £10,137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trufin Market Data

Currency UK Pounds
Share Price 115.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 121.00
52 Week Low 71.00
Volume 38,853
Shares Issued 98.66m
Market Cap £113.46m
RiskGrade 492

Trufin Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average77.55% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average90.10% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trufin Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:41 10,000 @ 115.00p
16:20 1,710 @ 114.60p
15:51 2,032 @ 115.60p
15:45 25 @ 116.00p
15:31 2,587 @ 115.50p

Trufin Key Personnel

CEO James van den Bergh

Top of Page