Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

89.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 105.58m
  • Volume: 496,528
  • Market Cap: £94.50m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:32 89.60p 100,000 £89,600 Sell O
06-Jun-2025 16:25 89.75p 50,000 £44,875 Sell O
06-Jun-2025 16:37 90.00p 46,642 £41,978 Buy O
06-Jun-2025 16:32 89.70p 25,000 £22,425 Buy O
06-Jun-2025 16:03 90.00p 23,321 £20,989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:09 89.80p 100,000 £89,800 Buy O
06-Jun-2025 16:32 89.60p 100,000 £89,600 Sell O
06-Jun-2025 16:25 89.75p 50,000 £44,875 Sell O
06-Jun-2025 16:37 90.00p 46,642 £41,978 Buy O
06-Jun-2025 16:32 89.70p 25,000 £22,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page