Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

107.33p
   
  • Change Today:
      3.33p
  • 52 Week High: 121.00
  • 52 Week Low: 56.50
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 191,021
  • Market Cap: £105.90m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 106.00p 5,000 £5,300 Sell O
12:34 107.25p 554 £594 Buy O
12:11 107.64p 5,188 £5,584 Buy O
11:02 103.00p 35,000 £36,050 Sell O
11:39 108.00p 50,000 £54,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 108.00p 50,000 £54,000 Buy O
09:00 102.00p 40,000 £40,800 Sell TK
11:00 104.00p 36,630 £38,095 Unknown TK
09:00 102.00p 37,000 £37,740 Sell
11:02 103.00p 35,000 £36,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page