Ishares IV iSh World Value ETF USD Dist (IWVU)

$ 5.60
   
  • Change Today:
    $-0.04
  • 52 Week High: $5.84
  • 52 Week Low: $4.82
  • Currency: US Dollars
  • Shares Issued: 3.32m
  • Volume: 40,618
  • Market Cap: $18.60m
  • RiskGrade: 77

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 $5.59 5,109 $28,575 Buy AT
14:58 $5.59 7,192 $40,196 Buy AT
14:56 $5.59 3,539 $19,780 Buy AT
14:54 $5.59 3,539 $19,780 Buy AT
14:42 $5.59 3,539 $19,783 Buy AT
13:06 $5.62 62 $349 Sell AT
12:55 $5.63 265 $1,491 Buy AT
12:55 $5.63 1,939 $10,909 Buy AT
12:07 $5.62 980 $5,510 Buy AT
11:25 $5.62 2,584 $14,512 Sell AT
11:25 $5.62 321 $1,803 Sell AT
10:56 $5.61 321 $1,802 Buy AT
09:44 $5.60 587 $3,288 Sell O
08:00 $5.64 0 $0 Buy O
08:00 $5.61 10,641 $59,664 Buy UT
08:00 $5.61 1,886 $10,575 Unknown
08:00 $5.61 8,755 $49,089 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWVU Market Data

Currency US Dollars
Price $ 5.60
Change Today $ -0.04
% Change -0.76 %
52 Week High $5.84
52 Week Low $4.82
Volume 40,618
Shares Issued 3.32m
Market Cap $18.60m
RiskGrade 77

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 5,109 @ $5.59
14:58 7,192 @ $5.59
14:56 3,539 @ $5.59
14:54 3,539 @ $5.59
14:42 3,539 @ $5.59

Top of Page