IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

351.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 358.00
  • 52 Week Low: 211.60
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 986,278
  • Market Cap: £1,162.94m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 351.00p 789,895 £2,772,531 Sell PC
31-May-2024 16:35 351.00p 81,668 £286,655 Unknown
31-May-2024 16:41 351.00p 56,536 £198,441 Sell O
31-May-2024 16:35 351.00p 44,081 £154,724 Unknown
31-May-2024 16:35 351.00p 41,213 £144,658 Unknown
31-May-2024 16:35 351.00p 35,553 £124,791 Unknown
31-May-2024 16:35 351.00p 35,000 £122,850 Unknown
31-May-2024 16:35 351.00p 34,400 £120,744 Unknown
31-May-2024 16:35 351.00p 30,871 £108,357 Unknown
31-May-2024 16:35 351.00p 26,530 £93,120 Unknown
31-May-2024 16:35 351.00p 25,919 £90,976 Unknown
31-May-2024 16:35 351.00p 25,153 £88,287 Unknown
31-May-2024 16:35 351.00p 16,526 £58,006 Unknown
31-May-2024 14:16 353.00p 15,142 £53,451 Sell O
31-May-2024 11:09 355.50p 14,500 £51,548 Sell O
31-May-2024 16:35 351.00p 14,109 £49,523 Unknown
31-May-2024 16:35 351.00p 13,148 £46,150 Unknown
31-May-2024 16:35 351.00p 12,424 £43,608 Unknown
31-May-2024 16:35 351.00p 11,478 £40,288 Unknown
31-May-2024 08:48 350.50p 10,948 £38,373 Sell AT
31-May-2024 16:35 351.00p 10,612 £37,248 Unknown
31-May-2024 16:35 351.00p 10,193 £35,777 Unknown
31-May-2024 14:21 353.14p 9,200 £32,489 Sell O
31-May-2024 16:35 351.00p 7,852 £27,560 Unknown
31-May-2024 16:35 351.00p 7,806 £27,399 Unknown
31-May-2024 16:35 351.00p 7,305 £25,640 Unknown
31-May-2024 16:35 351.00p 6,944 £24,373 Unknown
31-May-2024 16:35 351.00p 6,659 £23,373 Unknown
31-May-2024 16:35 351.00p 5,648 £19,824 Unknown
31-May-2024 16:35 351.00p 5,634 £19,775 Unknown
31-May-2024 16:35 351.00p 5,626 £19,747 Unknown
31-May-2024 16:35 351.00p 5,626 £19,747 Unknown
31-May-2024 16:35 351.00p 5,626 £19,747 Unknown
31-May-2024 16:35 351.00p 5,623 £19,737 Unknown
31-May-2024 16:35 351.00p 5,472 £19,207 Unknown
31-May-2024 08:48 350.50p 5,331 £18,685 Sell AT
31-May-2024 16:35 351.00p 5,082 £17,838 Unknown
31-May-2024 08:48 351.00p 5,052 £17,732 Buy AT
31-May-2024 16:35 351.00p 4,800 £16,848 Unknown
31-May-2024 16:35 351.00p 4,703 £16,508 Unknown
31-May-2024 16:35 351.00p 4,511 £15,834 Unknown
31-May-2024 16:35 351.00p 4,421 £15,518 Unknown
31-May-2024 16:35 351.00p 4,272 £14,995 Unknown
31-May-2024 16:35 351.00p 4,101 £14,394 Unknown
31-May-2024 16:35 351.00p 4,101 £14,394 Unknown
31-May-2024 16:35 351.00p 4,101 £14,394 Unknown
31-May-2024 16:35 351.00p 4,101 £14,394 Unknown
31-May-2024 16:35 351.00p 4,035 £14,163 Unknown
31-May-2024 16:35 351.00p 4,026 £14,131 Unknown
31-May-2024 16:35 351.00p 4,003 £14,050 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 351.00p
Change Today 1.00p
% Change 0.29 %
52 Week High 358.00
52 Week Low 211.60
Volume 986,278
Shares Issued 331.32m
Market Cap £1,162.94m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.53% below the market average93.53% below the market average93.53% below the market average93.53% below the market average93.53% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
84.45% above the market average84.45% above the market average84.45% above the market average84.45% above the market average84.45% above the market average
70.69% above the sector average70.69% above the sector average70.69% above the sector average70.69% above the sector average70.69% above the sector average
Income
32.08% below the market average32.08% below the market average32.08% below the market average32.08% below the market average32.08% below the market average
82.09% below the sector average82.09% below the sector average82.09% below the sector average82.09% below the sector average82.09% below the sector average
Growth
14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average
37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 06-Jun-24 21-Dec-23
Paid 05-Jul-24 26-Jan-24
Amount 3.20p 7.00p

Trades for 31-May-2024

Time Volume / Share Price
16:50 2,265 @ 351.00p
16:44 919 @ 351.00p
16:41 56,536 @ 351.00p
16:35 789,895 @ 351.00p
16:35 138 @ 351.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page