Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 351.00p | 789,895 | £2,772,531 | Sell | PC |
31-May-2024 16:35 | 351.00p | 81,668 | £286,655 | Unknown | |
31-May-2024 16:41 | 351.00p | 56,536 | £198,441 | Sell | O |
31-May-2024 16:35 | 351.00p | 44,081 | £154,724 | Unknown | |
31-May-2024 16:35 | 351.00p | 41,213 | £144,658 | Unknown | |
31-May-2024 16:35 | 351.00p | 35,553 | £124,791 | Unknown | |
31-May-2024 16:35 | 351.00p | 35,000 | £122,850 | Unknown | |
31-May-2024 16:35 | 351.00p | 34,400 | £120,744 | Unknown | |
31-May-2024 16:35 | 351.00p | 30,871 | £108,357 | Unknown | |
31-May-2024 16:35 | 351.00p | 26,530 | £93,120 | Unknown | |
31-May-2024 16:35 | 351.00p | 25,919 | £90,976 | Unknown | |
31-May-2024 16:35 | 351.00p | 25,153 | £88,287 | Unknown | |
31-May-2024 16:35 | 351.00p | 16,526 | £58,006 | Unknown | |
31-May-2024 14:16 | 353.00p | 15,142 | £53,451 | Sell | O |
31-May-2024 11:09 | 355.50p | 14,500 | £51,548 | Sell | O |
31-May-2024 16:35 | 351.00p | 14,109 | £49,523 | Unknown | |
31-May-2024 16:35 | 351.00p | 13,148 | £46,150 | Unknown | |
31-May-2024 16:35 | 351.00p | 12,424 | £43,608 | Unknown | |
31-May-2024 16:35 | 351.00p | 11,478 | £40,288 | Unknown | |
31-May-2024 08:48 | 350.50p | 10,948 | £38,373 | Sell | AT |
31-May-2024 16:35 | 351.00p | 10,612 | £37,248 | Unknown | |
31-May-2024 16:35 | 351.00p | 10,193 | £35,777 | Unknown | |
31-May-2024 14:21 | 353.14p | 9,200 | £32,489 | Sell | O |
31-May-2024 16:35 | 351.00p | 7,852 | £27,560 | Unknown | |
31-May-2024 16:35 | 351.00p | 7,806 | £27,399 | Unknown | |
31-May-2024 16:35 | 351.00p | 7,305 | £25,640 | Unknown | |
31-May-2024 16:35 | 351.00p | 6,944 | £24,373 | Unknown | |
31-May-2024 16:35 | 351.00p | 6,659 | £23,373 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,648 | £19,824 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,634 | £19,775 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,626 | £19,747 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,626 | £19,747 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,626 | £19,747 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,623 | £19,737 | Unknown | |
31-May-2024 16:35 | 351.00p | 5,472 | £19,207 | Unknown | |
31-May-2024 08:48 | 350.50p | 5,331 | £18,685 | Sell | AT |
31-May-2024 16:35 | 351.00p | 5,082 | £17,838 | Unknown | |
31-May-2024 08:48 | 351.00p | 5,052 | £17,732 | Buy | AT |
31-May-2024 16:35 | 351.00p | 4,800 | £16,848 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,703 | £16,508 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,511 | £15,834 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,421 | £15,518 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,272 | £14,995 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,101 | £14,394 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,101 | £14,394 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,101 | £14,394 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,101 | £14,394 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,035 | £14,163 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,026 | £14,131 | Unknown | |
31-May-2024 16:35 | 351.00p | 4,003 | £14,050 | Unknown |
Currency | UK Pounds |
Share Price | 351.00p |
Change Today | 1.00p |
% Change | 0.29 % |
52 Week High | 358.00 |
52 Week Low | 211.60 |
Volume | 986,278 |
Shares Issued | 331.32m |
Market Cap | £1,162.94m |
RiskGrade | 134 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 06-Jun-24 | 21-Dec-23 |
Paid | 05-Jul-24 | 26-Jan-24 |
Amount | 3.20p | 7.00p |
Time | Volume / Share Price |
16:50 | 2,265 @ 351.00p |
16:44 | 919 @ 351.00p |
16:41 | 56,536 @ 351.00p |
16:35 | 789,895 @ 351.00p |
16:35 | 138 @ 351.00p |
CEO | Alexander Scott |
Chair | Richard Cranfield |
CFO | Euan Marshall |
You are here: research