IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

348.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 399.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 457,604
  • Market Cap: £1,153.00m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 348.00p 115,121 £400,621 Buy PC
05-Dec-2025 15:26 346.34p 99,754 £345,487 Sell O
05-Dec-2025 14:34 346.40p 85,000 £294,440 Sell O
05-Dec-2025 12:20 346.50p 20,000 £69,300 Unknown O
05-Dec-2025 16:15 346.50p 16,070 £55,682 Unknown O
05-Dec-2025 16:35 348.00p 8,025 £27,927 Unknown
05-Dec-2025 16:35 348.00p 6,401 £22,276 Unknown
05-Dec-2025 11:08 346.50p 4,378 £15,170 Buy AT
05-Dec-2025 16:35 348.00p 3,866 £13,454 Unknown
05-Dec-2025 16:35 348.00p 3,711 £12,914 Unknown
05-Dec-2025 14:09 347.00p 3,650 £12,666 Sell AT
05-Dec-2025 16:35 348.00p 3,557 £12,378 Unknown
05-Dec-2025 15:46 346.50p 3,071 £10,641 Unknown O
05-Dec-2025 16:35 348.00p 2,846 £9,904 Buy PT
05-Dec-2025 16:35 348.00p 2,787 £9,699 Unknown
05-Dec-2025 16:35 348.00p 2,702 £9,403 Unknown
05-Dec-2025 11:09 347.00p 2,600 £9,022 Buy AT
05-Dec-2025 11:43 346.01p 2,500 £8,650 Sell O
05-Dec-2025 16:35 348.00p 2,437 £8,481 Unknown
05-Dec-2025 16:35 348.00p 2,295 £7,987 Unknown
05-Dec-2025 10:25 347.00p 2,300 £7,981 Buy AT
05-Dec-2025 16:35 348.00p 2,285 £7,952 Unknown
05-Dec-2025 16:35 348.00p 2,209 £7,687 Buy PT
05-Dec-2025 16:35 348.00p 2,161 £7,520 Unknown
05-Dec-2025 16:35 348.00p 2,046 £7,120 Buy PT
05-Dec-2025 16:35 348.00p 2,042 £7,106 Unknown
05-Dec-2025 16:35 348.00p 2,007 £6,984 Unknown
05-Dec-2025 08:47 345.00p 2,000 £6,900 Unknown O
05-Dec-2025 16:35 348.00p 1,977 £6,880 Unknown
05-Dec-2025 16:35 348.00p 1,921 £6,685 Unknown
05-Dec-2025 14:35 346.00p 1,909 £6,605 Sell AT
05-Dec-2025 15:57 346.50p 1,831 £6,344 Unknown O
05-Dec-2025 16:35 348.00p 1,726 £6,006 Unknown
05-Dec-2025 10:59 346.00p 1,719 £5,948 Sell AT
05-Dec-2025 16:35 348.00p 1,707 £5,940 Unknown
05-Dec-2025 16:35 348.00p 1,671 £5,815 Unknown
05-Dec-2025 10:44 347.50p 1,656 £5,755 Sell AT
05-Dec-2025 16:35 348.00p 1,603 £5,578 Unknown
05-Dec-2025 16:35 348.00p 1,546 £5,380 Unknown
05-Dec-2025 10:51 347.22p 1,530 £5,312 Sell O
05-Dec-2025 16:36 348.00p 1,477 £5,140 Sell PT
05-Dec-2025 16:35 348.00p 1,477 £5,140 Sell PT
05-Dec-2025 16:35 348.00p 1,477 £5,140 Sell PT
05-Dec-2025 16:35 348.00p 1,477 £5,140 Sell PT
05-Dec-2025 16:35 348.00p 1,459 £5,077 Unknown
05-Dec-2025 16:35 348.00p 1,459 £5,077 Unknown
05-Dec-2025 16:35 348.00p 1,457 £5,070 Unknown
05-Dec-2025 16:35 348.00p 1,433 £4,987 Buy PT
05-Dec-2025 09:26 345.50p 1,416 £4,892 Buy AT
05-Dec-2025 16:35 348.00p 1,390 £4,837 Buy PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 348.00p
Change Today 1.50p
% Change 0.43 %
52 Week High 399.00
52 Week Low 272.00
Volume 457,604
Shares Issued 331.32m
Market Cap £1,153.00m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:36 183 @ 348.00p
16:36 1,477 @ 348.00p
16:35 1,477 @ 348.00p
16:35 1,477 @ 348.00p
16:35 1,477 @ 348.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page