IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

318.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 275,831
  • Market Cap: £1,051.31m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
16:46 316.20p 79,490 £251,347 Sell O
16:35 318.00p 71,829 £228,416 Sell PC
12:01 316.00p 60,636 £191,610 Unknown O
12:13 317.40p 14,000 £44,436 Buy O
16:35 318.00p 6,656 £21,166 Unknown
16:35 318.00p 5,161 £16,412 Unknown
16:13 318.17p 4,683 £14,900 Sell O
16:35 318.00p 3,481 £11,070 Unknown
16:35 318.00p 3,234 £10,284 Unknown
16:35 318.00p 3,070 £9,763 Unknown
16:35 318.00p 2,814 £8,948 Unknown
11:52 316.24p 2,672 £8,450 Sell O
16:35 318.00p 2,401 £7,635 Unknown
16:35 318.00p 2,189 £6,961 Unknown
16:35 318.00p 1,826 £5,807 Unknown
16:35 318.00p 1,825 £5,804 Unknown
09:33 316.63p 1,715 £5,430 Sell O
16:35 318.00p 1,660 £5,279 Unknown
16:35 318.00p 1,628 £5,177 Unknown
16:35 318.00p 1,586 £5,044 Unknown
16:35 318.00p 1,576 £5,012 Unknown
16:35 318.00p 1,524 £4,846 Unknown
16:35 318.00p 1,444 £4,592 Unknown
16:35 318.00p 1,371 £4,360 Unknown
16:35 318.00p 1,244 £3,956 Unknown
16:05 318.50p 1,230 £3,918 Buy AT
16:35 318.00p 1,213 £3,857 Unknown
16:05 318.00p 1,200 £3,816 Sell AT
09:22 316.00p 1,200 £3,792 Buy AT
16:35 318.00p 1,144 £3,638 Unknown
16:29 319.50p 1,132 £3,617 Buy AT
08:43 317.50p 1,095 £3,477 Sell AT
12:46 318.50p 1,084 £3,452 Buy AT
12:14 317.50p 1,041 £3,305 Buy AT
16:06 318.50p 1,010 £3,217 Sell AT
14:29 319.00p 1,000 £3,190 Sell O
16:35 318.00p 985 £3,132 Unknown
16:35 318.00p 980 £3,116 Unknown
16:35 318.00p 969 £3,081 Unknown
16:35 318.00p 965 £3,069 Unknown
16:35 318.00p 963 £3,062 Unknown
16:35 318.00p 951 £3,024 Unknown
16:35 318.00p 928 £2,951 Unknown
16:35 318.00p 921 £2,929 Unknown
08:38 318.00p 845 £2,687 Buy AT
16:35 318.00p 768 £2,442 Unknown
16:35 318.00p 757 £2,407 Unknown
16:05 319.00p 729 £2,326 Buy AT
16:06 318.00p 729 £2,318 Sell AT
16:35 318.00p 728 £2,315 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 318.00p
Change Today 1.50p
% Change 0.47 %
52 Week High 400.00
52 Week Low 272.00
Volume 275,831
Shares Issued 330.60m
Market Cap £1,051.31m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.61% below the market average96.61% below the market average96.61% below the market average96.61% below the market average96.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
16.66% above the market average16.66% above the market average16.66% above the market average16.66% above the market average16.66% above the market average
14.02% above the sector average14.02% above the sector average14.02% above the sector average14.02% above the sector average14.02% above the sector average
Income
15.88% below the market average15.88% below the market average15.88% below the market average15.88% below the market average15.88% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
48.51% above the market average48.51% above the market average48.51% above the market average48.51% above the market average48.51% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-Jan-25 06-Jun-24
Paid 31-Jan-25 05-Jul-24
Amount 7.20p 3.20p

Trades for 09-May-2025

Time Volume / Share Price
16:46 79,490 @ 316.20p
16:35 71,829 @ 318.00p
16:35 1 @ 318.00p
16:35 632 @ 318.00p
16:35 37 @ 318.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page