Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 368.00p | 151,953 | £559,187 | Buy | PC |
14:06 | 371.50p | 75,000 | £278,625 | Buy | O |
14:01 | 371.50p | 25,000 | £92,875 | Buy | O |
16:35 | 368.00p | 18,936 | £69,684 | Unknown | |
16:35 | 368.00p | 17,971 | £66,133 | Unknown | |
14:06 | 371.50p | 14,497 | £53,856 | Sell | AT |
09:53 | 371.51p | 9,074 | £33,711 | Sell | O |
16:35 | 368.00p | 7,777 | £28,619 | Unknown | |
14:37 | 365.00p | 6,290 | £22,958 | Buy | AT |
16:35 | 368.00p | 6,147 | £22,621 | Unknown | |
16:35 | 368.00p | 5,187 | £19,088 | Unknown | |
16:35 | 368.00p | 4,835 | £17,793 | Unknown | |
16:35 | 368.00p | 4,610 | £16,965 | Unknown | |
16:35 | 368.00p | 4,578 | £16,847 | Unknown | |
16:35 | 368.00p | 4,554 | £16,759 | Unknown | |
14:37 | 365.00p | 4,500 | £16,425 | Buy | AT |
16:35 | 368.00p | 4,087 | £15,040 | Unknown | |
16:35 | 368.00p | 4,006 | £14,742 | Unknown | |
16:35 | 368.00p | 3,620 | £13,322 | Unknown | |
16:35 | 368.00p | 3,586 | £13,196 | Unknown | |
16:35 | 368.00p | 3,516 | £12,939 | Unknown | |
16:35 | 368.00p | 3,298 | £12,137 | Unknown | |
16:35 | 368.00p | 3,279 | £12,067 | Unknown | |
16:35 | 368.00p | 3,114 | £11,460 | Unknown | |
16:35 | 368.00p | 2,959 | £10,889 | Unknown | |
16:35 | 368.00p | 2,951 | £10,860 | Unknown | |
14:06 | 371.50p | 2,750 | £10,216 | Sell | AT |
14:06 | 371.00p | 2,341 | £8,685 | Buy | AT |
16:35 | 368.00p | 2,230 | £8,206 | Unknown | |
16:35 | 368.00p | 2,201 | £8,100 | Unknown | |
16:35 | 368.00p | 2,150 | £7,912 | Unknown | |
16:35 | 368.00p | 2,111 | £7,768 | Unknown | |
14:37 | 365.50p | 2,104 | £7,690 | Sell | AT |
13:37 | 371.50p | 1,939 | £7,203 | Buy | AT |
16:35 | 368.00p | 1,843 | £6,782 | Unknown | |
16:35 | 368.00p | 1,723 | £6,341 | Unknown | |
16:35 | 368.00p | 1,614 | £5,940 | Unknown | |
16:35 | 368.00p | 1,484 | £5,461 | Unknown | |
16:35 | 368.00p | 1,376 | £5,064 | Unknown | |
16:35 | 368.00p | 1,354 | £4,983 | Unknown | |
16:10 | 367.00p | 1,310 | £4,808 | Unknown | AT |
16:35 | 368.00p | 1,298 | £4,777 | Unknown | |
10:57 | 373.00p | 1,240 | £4,625 | Unknown | O |
16:35 | 368.00p | 1,228 | £4,519 | Unknown | |
11:07 | 372.50p | 1,100 | £4,098 | Buy | AT |
08:17 | 370.50p | 1,100 | £4,076 | Buy | AT |
08:46 | 370.50p | 1,100 | £4,076 | Sell | AT |
15:51 | 366.50p | 1,100 | £4,032 | Buy | AT |
15:23 | 365.50p | 1,100 | £4,020 | Sell | AT |
16:35 | 368.00p | 1,086 | £3,996 | Unknown |
Currency | UK Pounds |
Share Price | 368.00p |
Change Today | -5.00p |
% Change | -1.34 % |
52 Week High | 390.00 |
52 Week Low | 225.00 |
Volume | 416,503 |
Shares Issued | 331.32m |
Market Cap | £1,219.27m |
RiskGrade | 134 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 06-Jun-24 | 21-Dec-23 |
Paid | 05-Jul-24 | 26-Jan-24 |
Amount | 3.20p | 7.00p |
Time | Volume / Share Price |
16:35 | 151,953 @ 368.00p |
16:35 | 2,111 @ 368.00p |
16:35 | 580 @ 368.00p |
16:35 | 3,114 @ 368.00p |
16:35 | 308 @ 368.00p |
CEO | Alexander Scott |
Chair | Richard Cranfield |
CFO | Euan Marshall |
You are here: research