IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

363.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 516,668
  • Market Cap: £1,204.36m
  • RiskGrade: 134
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 363.50p 281,331 £1,022,638 Buy PC
15-Oct-2025 16:35 363.50p 27,159 £98,723 Unknown
15-Oct-2025 16:35 363.50p 19,749 £71,788 Unknown
15-Oct-2025 16:35 363.50p 18,243 £66,313 Unknown
15-Oct-2025 16:35 363.50p 12,348 £44,885 Unknown
15-Oct-2025 16:35 363.50p 11,777 £42,809 Unknown
15-Oct-2025 16:35 363.50p 10,333 £37,560 Unknown
15-Oct-2025 16:35 363.50p 6,842 £24,871 Unknown
15-Oct-2025 16:35 363.50p 6,592 £23,962 Unknown
15-Oct-2025 16:35 363.50p 6,147 £22,344 Unknown
15-Oct-2025 16:35 363.50p 4,990 £18,139 Unknown
15-Oct-2025 16:35 363.50p 4,646 £16,888 Unknown
15-Oct-2025 16:35 363.50p 4,546 £16,525 Unknown
15-Oct-2025 16:35 363.50p 4,508 £16,387 Unknown
15-Oct-2025 16:35 363.50p 4,468 £16,241 Unknown
15-Oct-2025 16:35 363.50p 4,461 £16,216 Unknown
15-Oct-2025 16:35 363.50p 4,395 £15,976 Unknown
15-Oct-2025 16:35 363.50p 4,140 £15,049 Unknown
15-Oct-2025 16:35 363.50p 4,115 £14,958 Unknown
15-Oct-2025 16:35 363.50p 4,077 £14,820 Unknown
15-Oct-2025 16:35 363.50p 3,866 £14,053 Unknown
15-Oct-2025 16:04 362.50p 3,801 £13,779 Unknown O
15-Oct-2025 16:35 363.50p 3,679 £13,373 Unknown
15-Oct-2025 16:35 363.50p 3,517 £12,784 Unknown
15-Oct-2025 16:35 363.50p 3,426 £12,454 Unknown
15-Oct-2025 16:35 363.50p 3,379 £12,283 Unknown
15-Oct-2025 16:35 363.50p 3,337 £12,130 Unknown
15-Oct-2025 13:56 364.22p 3,266 £11,895 Sell O
15-Oct-2025 16:35 363.50p 3,003 £10,916 Unknown
15-Oct-2025 16:35 363.50p 3,000 £10,905 Unknown
15-Oct-2025 16:35 363.50p 2,819 £10,247 Unknown
15-Oct-2025 16:35 363.50p 2,775 £10,087 Unknown
15-Oct-2025 14:26 364.00p 2,730 £9,937 Sell AT
15-Oct-2025 16:35 363.50p 2,688 £9,771 Unknown
15-Oct-2025 16:35 363.50p 2,600 £9,451 Unknown
15-Oct-2025 16:35 363.50p 2,582 £9,386 Unknown
15-Oct-2025 16:35 363.50p 2,356 £8,564 Unknown
15-Oct-2025 16:35 363.50p 2,337 £8,495 Unknown
15-Oct-2025 16:35 363.50p 2,221 £8,073 Unknown
15-Oct-2025 16:35 363.50p 2,205 £8,015 Unknown
15-Oct-2025 14:14 363.44p 2,202 £8,003 Sell O
15-Oct-2025 16:35 363.50p 2,169 £7,884 Unknown
15-Oct-2025 16:35 363.50p 2,088 £7,590 Unknown
15-Oct-2025 16:35 363.50p 2,079 £7,557 Unknown
15-Oct-2025 10:46 366.94p 2,056 £7,544 Sell O
15-Oct-2025 14:43 365.00p 2,038 £7,439 Unknown O
15-Oct-2025 16:35 363.50p 2,026 £7,364 Unknown
15-Oct-2025 08:48 364.94p 2,000 £7,299 Sell O
15-Oct-2025 16:35 363.50p 1,968 £7,154 Unknown
15-Oct-2025 16:35 363.50p 1,941 £7,056 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 363.50p
Change Today -4.50p
% Change -1.22 %
52 Week High 400.00
52 Week Low 272.00
Volume 516,668
Shares Issued 331.32m
Market Cap £1,204.36m
Beta 0.00
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 281,331 @ 363.50p
16:35 596 @ 363.50p
16:35 1,078 @ 363.50p
16:35 2,169 @ 363.50p
16:35 177 @ 363.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page