IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

345.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 25,048
  • Market Cap: £1,143.06m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
12:57 345.00p 446 £1,539 Buy AT
12:57 345.00p 500 £1,725 Buy AT
12:41 345.00p 142 £490 Sell AT
12:41 345.00p 100 £345 Buy AT
12:41 345.00p 500 £1,725 Buy AT
12:40 345.00p 18 £62 Sell AT
12:40 345.00p 22 £76 Sell AT
12:40 345.00p 21 £72 Sell AT
12:36 345.00p 22 £76 Buy AT
12:36 345.00p 23 £79 Buy AT
12:25 345.50p 19 £66 Buy AT
12:25 345.00p 300 £1,035 Buy AT
12:18 345.00p 200 £690 Buy AT
12:17 345.00p 300 £1,035 Buy AT
12:17 345.50p 18 £62 Buy AT
12:15 345.50p 59 £204 Buy AT
12:15 345.50p 21 £73 Buy AT
12:15 345.50p 16 £55 Buy AT
12:15 345.50p 46 £159 Buy AT
12:15 345.50p 1 £4 Buy AT
12:15 345.50p 21 £73 Buy AT
12:15 345.50p 23 £80 Buy AT
12:15 345.50p 6 £21 Buy AT
12:15 345.50p 22 £76 Buy AT
12:09 345.00p 199 £687 Buy AT
12:02 345.00p 115 £397 Sell AT
12:00 345.50p 11 £38 Buy AT
11:53 345.00p 123 £424 Buy AT
11:52 345.00p 277 £956 Buy AT
11:52 345.00p 27 £93 Buy AT
11:52 345.00p 10 £34 Buy AT
11:52 345.00p 13 £45 Buy AT
11:47 345.50p 20 £69 Sell AT
11:37 345.50p 200 £691 Sell AT
11:37 345.50p 400 £1,382 Buy AT
11:34 345.50p 17 £59 Sell AT
11:34 345.50p 21 £73 Sell AT
11:33 346.00p 21 £73 Buy AT
11:31 346.00p 21 £73 Buy AT
11:29 344.50p 150 £517 Sell O
11:21 345.50p 597 £2,063 Sell AT
11:21 345.50p 445 £1,538 Sell AT
11:18 345.50p 11 £38 Sell AT
11:18 345.50p 48 £166 Sell AT
11:18 345.50p 37 £128 Sell AT
11:18 345.50p 21 £73 Sell AT
11:14 346.00p 22 £76 Sell AT
11:13 346.50p 1 £4 Buy O
11:11 346.50p 0 £0 Buy O
11:11 346.50p 104 £360 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 345.00p
Change Today -4.00p
% Change -1.15 %
52 Week High 400.00p
52 Week Low 272.00p
Volume 25,048
Shares Issued 331.32m
Market Cap £1,143.06m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Jun-25 02-Jan-25
Paid 04-Jul-25 31-Jan-25
Amount 3.30p 7.20p

Trades for 01-Sep-2025

Time Volume / Share Price
12:57 446 @ 345.00p
12:57 500 @ 345.00p
12:41 142 @ 345.00p
12:41 100 @ 345.00p
12:41 500 @ 345.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page