iShares II iSh Nasdaq US Btec Ucits ETF USD Dist (BTEE)

$ 6.69
   
  • Change Today:
    $-0.06
  • 52 Week High: $6.75
  • 52 Week Low: $5.32
  • Currency: US Dollars
  • Shares Issued: 0.34m
  • Volume: 2,845
  • Market Cap: $2.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:32 $6.70 9 $60 Buy O
12:29 $6.70 9 $60 Buy O
11:39 $6.71 140 $939 Buy AT
11:35 $6.71 1 $7 Buy O
11:19 $6.71 3 $20 Buy O
10:48 $6.69 1,071 $7,169 Sell AT
10:48 $6.70 958 $6,420 Sell AT
09:05 $6.72 3 $20 Buy O
09:05 $6.72 433 $2,909 Buy AT
09:05 $6.72 173 $1,163 Buy O
08:49 $6.72 18 $121 Buy O
08:37 $6.72 3 $20 Buy O
08:10 $6.72 2 $13 Buy O
08:10 $6.72 0 $0 Buy O
08:01 $6.74 3 $20 Buy O
08:00 $6.75 5 $34 Buy O
08:00 $6.68 0 $0 Sell O
08:00 $6.75 2 $14 Buy O
08:00 $6.68 12 $80 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTEE Market Data

Currency US Dollars
Price $ 6.69
Change Today $ -0.06
% Change -0.93 %
52 Week High $6.75
52 Week Low $5.32
Volume 2,845
Shares Issued 0.34m
Market Cap $2.29m

Trades for 26-Jun-2024

Time Volume / Share Price
12:32 9 @ $6.70
12:29 9 @ $6.70
11:39 140 @ $6.71
11:35 1 @ $6.71
11:19 3 @ $6.71

Top of Page