JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,274.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,366.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 1,836,272
  • Market Cap: £2,191.36m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:57 1,276.00p 398,217 £5,081,249 Buy O
28-Nov-2025 16:35 1,274.00p 178,281 £2,271,300 Sell PC
28-Nov-2025 16:26 1,275.64p 100,000 £1,275,638 Buy O
28-Nov-2025 16:26 1,275.00p 100,000 £1,275,000 Unknown O
28-Nov-2025 11:02 1,276.00p 99,433 £1,268,765 Sell AT
28-Nov-2025 13:42 1,277.00p 82,294 £1,050,894 Unknown O
28-Nov-2025 12:55 1,276.00p 75,000 £957,000 Sell O
28-Nov-2025 12:27 1,276.00p 55,629 £709,826 Sell O
28-Nov-2025 12:35 1,276.00p 50,000 £638,000 Sell O
28-Nov-2025 13:20 1,276.00p 45,855 £585,110 Sell AT
28-Nov-2025 12:35 1,276.00p 41,988 £535,767 Sell AT
28-Nov-2025 16:08 1,276.00p 27,960 £356,770 Sell AT
28-Nov-2025 13:20 1,276.00p 26,378 £336,583 Unknown AT
28-Nov-2025 12:55 1,276.00p 26,280 £335,333 Sell AT
28-Nov-2025 08:20 1,278.00p 20,076 £256,571 Sell O
28-Nov-2025 08:20 1,278.00p 20,000 £255,600 Sell O
28-Nov-2025 16:24 1,276.00p 20,000 £255,200 Buy AT
28-Nov-2025 12:55 1,276.00p 18,555 £236,762 Sell AT
28-Nov-2025 13:20 1,276.00p 18,555 £236,762 Sell AT
28-Nov-2025 13:20 1,276.00p 17,160 £218,962 Sell AT
28-Nov-2025 13:20 1,276.00p 17,000 £216,920 Sell AT
28-Nov-2025 16:35 1,274.00p 15,853 £201,967 Unknown
28-Nov-2025 16:08 1,276.00p 15,680 £200,077 Sell AT
28-Nov-2025 16:35 1,274.00p 12,075 £153,836 Unknown
28-Nov-2025 16:35 1,274.00p 11,756 £149,771 Unknown
28-Nov-2025 16:08 1,276.00p 11,085 £141,445 Sell AT
28-Nov-2025 16:35 1,274.00p 10,000 £127,400 Unknown
28-Nov-2025 16:35 1,274.00p 10,000 £127,400 Unknown
28-Nov-2025 16:35 1,274.00p 10,000 £127,400 Unknown
28-Nov-2025 12:52 1,278.00p 9,696 £123,915 Buy O
28-Nov-2025 14:23 1,278.00p 8,619 £110,151 Buy O
28-Nov-2025 13:20 1,276.00p 8,624 £110,042 Sell AT
28-Nov-2025 16:09 1,276.00p 8,544 £109,021 Sell AT
28-Nov-2025 13:20 1,276.00p 8,000 £102,080 Buy AT
28-Nov-2025 13:20 1,276.00p 7,888 £100,651 Sell AT
28-Nov-2025 16:09 1,276.00p 7,555 £96,402 Sell AT
28-Nov-2025 16:35 1,274.00p 7,194 £91,652 Unknown
28-Nov-2025 13:20 1,276.00p 6,624 £84,522 Sell AT
28-Nov-2025 16:35 1,274.00p 6,256 £79,701 Unknown
28-Nov-2025 16:35 1,274.00p 6,017 £76,657 Unknown
28-Nov-2025 08:00 1,278.00p 5,590 £71,440 Buy UT
28-Nov-2025 15:01 1,278.00p 5,100 £65,178 Buy AT
28-Nov-2025 13:48 1,276.00p 5,100 £65,076 Sell AT
28-Nov-2025 13:20 1,276.00p 5,089 £64,936 Sell AT
28-Nov-2025 16:08 1,276.00p 5,057 £64,527 Sell AT
28-Nov-2025 16:21 1,276.00p 5,039 £64,298 Buy AT
28-Nov-2025 16:08 1,276.00p 5,000 £63,800 Sell AT
28-Nov-2025 16:08 1,276.00p 5,000 £63,800 Sell AT
28-Nov-2025 15:01 1,278.00p 4,700 £60,066 Buy AT
28-Nov-2025 16:35 1,274.00p 4,378 £55,776 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,274.00p
Change Today -6.00p
% Change -0.47 %
52 Week High 1,366.00p
52 Week Low 769.00p
Volume 1,836,272
Shares Issued 172.01m
Market Cap £2,191.36m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 30-May-25
Paid 24-Oct-25 27-Jun-25
Amount 5.00p 8.24p

Trades for 28-Nov-2025

Time Volume / Share Price
15:57 398,217 @ 1,276.00p
16:46 422 @ 1,274.00p
16:35 1,200 @ 1,274.00p
16:35 178,281 @ 1,274.00p
16:35 3,434 @ 1,274.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page