JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,274.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,366.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 1,836,272
  • Market Cap: £2,191.36m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:46 1,274.00p 422 £5,376 Sell O
28-Nov-2025 16:35 1,274.00p 792 £10,090 Unknown
28-Nov-2025 16:35 1,274.00p 437 £5,567 Unknown
28-Nov-2025 16:35 1,274.00p 311 £3,962 Unknown
28-Nov-2025 16:35 1,274.00p 708 £9,020 Unknown
28-Nov-2025 16:35 1,274.00p 56 £713 Unknown
28-Nov-2025 16:35 1,274.00p 87 £1,108 Unknown
28-Nov-2025 16:35 1,274.00p 36 £459 Unknown
28-Nov-2025 16:35 1,274.00p 12 £153 Unknown
28-Nov-2025 16:35 1,274.00p 1,745 £22,231 Unknown
28-Nov-2025 16:35 1,274.00p 821 £10,460 Unknown
28-Nov-2025 16:35 1,274.00p 2,992 £38,118 Unknown
28-Nov-2025 16:35 1,274.00p 3,327 £42,386 Unknown
28-Nov-2025 16:35 1,274.00p 499 £6,357 Unknown
28-Nov-2025 16:35 1,274.00p 830 £10,574 Unknown
28-Nov-2025 16:35 1,274.00p 7,194 £91,652 Unknown
28-Nov-2025 16:35 1,274.00p 3,845 £48,985 Unknown
28-Nov-2025 16:35 1,274.00p 594 £7,568 Unknown
28-Nov-2025 16:35 1,274.00p 3,311 £42,182 Unknown
28-Nov-2025 16:35 1,274.00p 18 £229 Unknown
28-Nov-2025 16:35 1,274.00p 61 £777 Unknown
28-Nov-2025 16:35 1,274.00p 173 £2,204 Unknown
28-Nov-2025 16:35 1,274.00p 100 £1,274 Unknown
28-Nov-2025 16:35 1,274.00p 957 £12,192 Unknown
28-Nov-2025 16:35 1,274.00p 4,049 £51,584 Unknown
28-Nov-2025 16:35 1,274.00p 1,100 £14,014 Unknown
28-Nov-2025 16:35 1,274.00p 142 £1,809 Unknown
28-Nov-2025 16:35 1,274.00p 773 £9,848 Unknown
28-Nov-2025 16:35 1,274.00p 3,300 £42,042 Unknown
28-Nov-2025 16:35 1,274.00p 357 £4,548 Unknown
28-Nov-2025 16:35 1,274.00p 1,922 £24,486 Unknown
28-Nov-2025 16:35 1,274.00p 2,045 £26,053 Unknown
28-Nov-2025 16:35 1,274.00p 943 £12,014 Unknown
28-Nov-2025 16:35 1,274.00p 1,387 £17,670 Unknown
28-Nov-2025 16:35 1,274.00p 867 £11,046 Unknown
28-Nov-2025 16:35 1,274.00p 475 £6,052 Unknown
28-Nov-2025 16:35 1,274.00p 834 £10,625 Unknown
28-Nov-2025 16:35 1,274.00p 754 £9,606 Unknown
28-Nov-2025 16:35 1,274.00p 160 £2,038 Unknown
28-Nov-2025 16:35 1,274.00p 929 £11,836 Unknown
28-Nov-2025 16:35 1,274.00p 1 £13 Unknown
28-Nov-2025 16:35 1,274.00p 336 £4,281 Unknown
28-Nov-2025 16:35 1,274.00p 2,547 £32,449 Unknown
28-Nov-2025 16:35 1,274.00p 95 £1,210 Unknown
28-Nov-2025 16:35 1,274.00p 422 £5,376 Unknown
28-Nov-2025 16:35 1,274.00p 391 £4,981 Unknown
28-Nov-2025 16:35 1,274.00p 580 £7,389 Unknown
28-Nov-2025 16:35 1,274.00p 1,268 £16,154 Unknown
28-Nov-2025 16:35 1,274.00p 10,000 £127,400 Unknown
28-Nov-2025 16:35 1,274.00p 3,692 £47,036 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,274.00p
Change Today -6.00p
% Change -0.47 %
52 Week High 1,366.00p
52 Week Low 769.00p
Volume 1,836,272
Shares Issued 172.01m
Market Cap £2,191.36m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 30-May-25
Paid 24-Oct-25 27-Jun-25
Amount 5.00p 8.24p

Trades for 28-Nov-2025

Time Volume / Share Price
15:57 398,217 @ 1,276.00p
16:46 422 @ 1,274.00p
16:35 1,200 @ 1,274.00p
16:35 178,281 @ 1,274.00p
16:35 3,434 @ 1,274.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page