JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,304.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,360.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 6,199
  • Market Cap: £2,242.96m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
09:01 1,304.00p 209 £2,725 Sell AT
09:01 1,304.00p 2,500 £32,600 Sell AT
09:01 1,304.00p 12 £156 Sell AT
09:00 1,304.00p 5 £65 Sell AT
08:53 1,306.00p 11 £144 Sell AT
08:53 1,306.00p 171 £2,233 Sell AT
08:53 1,306.00p 55 £718 Sell AT
08:43 1,304.00p 38 £496 Sell AT
08:43 1,306.00p 152 £1,985 Sell AT
08:43 1,306.00p 190 £2,481 Sell AT
08:43 1,306.00p 52 £679 Sell AT
08:43 1,306.00p 162 £2,116 Sell AT
08:43 1,304.00p 50 £652 Sell AT
08:39 1,306.00p 14 £183 Sell AT
08:31 1,306.00p 10 £131 Sell O
08:30 1,306.00p 159 £2,076 Sell AT
08:30 1,308.00p 209 £2,734 Buy AT
08:30 1,308.00p 4 £52 Buy AT
08:30 1,310.00p 209 £2,738 Buy AT
08:25 1,306.00p 141 £1,842 Buy AT
08:18 1,306.00p 56 £731 Sell AT
08:18 1,308.00p 99 £1,295 Sell AT
08:15 1,310.00p 53 £694 Buy AT
08:15 1,310.00p 147 £1,926 Buy AT
08:15 1,310.00p 128 £1,677 Sell AT
08:15 1,310.00p 88 £1,153 Sell AT
08:15 1,310.00p 58 £760 Sell AT
08:15 1,310.00p 140 £1,834 Sell AT
08:09 1,312.00p 62 £813 Buy AT
08:09 1,312.00p 38 £499 Buy AT
08:08 1,310.00p 132 £1,729 Sell AT
08:08 1,310.00p 455 £5,960 Sell AT
08:07 1,318.00p 0 £0 Buy O
08:05 1,318.00p 3 £40 Buy O
08:03 1,318.00p 3 £40 Buy O
08:02 1,318.00p 3 £40 Buy O
08:02 1,318.00p 3 £40 Buy O
08:01 1,318.00p 1 £13 Buy O
08:01 1,318.00p 1 £13 Buy O
08:01 1,318.00p 1 £13 Buy O
08:01 1,318.00p 1 £13 Buy O
08:00 1,318.00p 1 £13 Buy O
08:00 1,318.00p 1 £13 Buy O
08:00 1,318.00p 1 £13 Buy O
08:00 1,318.00p 1 £13 Buy O
08:00 1,318.00p 0 £0 Buy O
08:00 1,318.00p 161 £2,122 Buy AT
08:00 1,318.00p 17 £224 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,304.00p
Change Today -2.00p
% Change -0.15 %
52 Week High 1,360.00
52 Week Low 769.00
Volume 6,199
Shares Issued 172.01m
Market Cap £2,242.96m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 30-May-25
Paid 24-Oct-25 27-Jun-25
Amount 5.00p 8.24p

Trades for 15-Oct-2025

Time Volume / Share Price
09:03 192 @ 1,304.00p
09:01 209 @ 1,304.00p
09:01 2,500 @ 1,304.00p
09:01 12 @ 1,304.00p
09:00 5 @ 1,304.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page