Energean (ENOG)

Sector:

Energy Producers

Index:

FTSE 250

859.50p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,096.00p
  • 52 Week Low: 734.00p
  • Currency: UK Pounds
  • Shares Issued: 184.28m
  • Volume: 186,463
  • Market Cap: £1,583.89m
  • RiskGrade: 252

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 859.50p 103,015 £885,414 Buy PC
10-Oct-2025 16:35 859.50p 15,268 £131,228 Unknown
10-Oct-2025 16:35 859.50p 5,326 £45,777 Unknown
10-Oct-2025 16:35 859.50p 4,389 £37,724 Unknown
10-Oct-2025 16:35 859.50p 3,850 £33,091 Unknown
10-Oct-2025 16:35 859.50p 3,606 £30,994 Unknown
10-Oct-2025 16:35 859.50p 3,274 £28,140 Unknown
10-Oct-2025 12:55 867.25p 2,861 £24,812 Unknown O
10-Oct-2025 16:35 859.50p 2,815 £24,195 Unknown
10-Oct-2025 16:35 859.50p 2,739 £23,542 Unknown
10-Oct-2025 16:35 859.50p 2,243 £19,279 Unknown
10-Oct-2025 16:35 859.50p 2,218 £19,064 Unknown
10-Oct-2025 15:11 870.00p 2,000 £17,400 Buy O
10-Oct-2025 16:35 859.50p 1,910 £16,416 Unknown
10-Oct-2025 16:35 859.50p 1,890 £16,245 Unknown
10-Oct-2025 16:35 859.50p 1,728 £14,852 Unknown
10-Oct-2025 14:05 868.00p 1,615 £14,018 Buy O
10-Oct-2025 16:35 859.50p 1,602 £13,769 Unknown
10-Oct-2025 16:35 859.50p 1,587 £13,640 Unknown
10-Oct-2025 16:35 859.50p 1,522 £13,082 Unknown
10-Oct-2025 16:35 859.50p 1,519 £13,056 Unknown
10-Oct-2025 16:35 859.50p 1,484 £12,755 Unknown
10-Oct-2025 16:35 859.50p 1,407 £12,093 Unknown
10-Oct-2025 16:35 859.50p 1,369 £11,767 Unknown
10-Oct-2025 16:35 859.50p 1,369 £11,767 Unknown
10-Oct-2025 16:35 859.50p 1,278 £10,984 Unknown
10-Oct-2025 10:26 865.00p 1,165 £10,077 Sell AT
10-Oct-2025 11:12 864.19p 1,151 £9,947 Buy O
10-Oct-2025 08:34 865.46p 1,149 £9,944 Buy O
10-Oct-2025 16:02 862.00p 1,148 £9,896 Sell AT
10-Oct-2025 16:35 859.50p 1,141 £9,807 Unknown
10-Oct-2025 16:35 859.50p 1,140 £9,798 Unknown
10-Oct-2025 16:35 859.50p 1,097 £9,429 Unknown
10-Oct-2025 15:29 869.50p 1,079 £9,382 Unknown O
10-Oct-2025 16:35 859.50p 1,082 £9,300 Unknown
10-Oct-2025 16:35 859.50p 1,068 £9,180 Unknown
10-Oct-2025 16:35 859.50p 1,065 £9,154 Unknown
10-Oct-2025 15:16 870.00p 1,042 £9,065 Sell AT
10-Oct-2025 16:35 859.50p 1,019 £8,758 Unknown
10-Oct-2025 14:05 868.00p 1,005 £8,723 Buy O
10-Oct-2025 16:35 859.50p 1,011 £8,690 Unknown
10-Oct-2025 16:35 859.50p 1,000 £8,595 Unknown
10-Oct-2025 08:00 875.00p 967 £8,461 Buy UT
10-Oct-2025 16:35 859.50p 883 £7,589 Unknown
10-Oct-2025 16:35 859.50p 882 £7,581 Unknown
10-Oct-2025 11:40 865.82p 855 £7,403 Buy O
10-Oct-2025 16:35 859.50p 837 £7,194 Unknown
10-Oct-2025 16:35 859.50p 833 £7,160 Unknown
10-Oct-2025 12:23 866.50p 820 £7,105 Unknown O
10-Oct-2025 16:35 859.50p 820 £7,048 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Energean Market Data

Currency UK Pounds
Share Price 859.50p
Change Today -20.00p
% Change -2.27 %
52 Week High 1,096.00p
52 Week Low 734.00p
Volume 186,463
Shares Issued 184.28m
Market Cap £1,583.89m
RiskGrade 252

Energean Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average
43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average
Price Trend
37.99% below the market average37.99% below the market average37.99% below the market average37.99% below the market average37.99% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average
68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average

Energean Dividends

  Latest Previous
  Q2 Q1
Ex-Div 18-Sep-25 05-Jun-25
Paid 30-Sep-25 30-Jun-25
Amount 30.00¢ 30.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:26 2 @ 858.50p
16:35 103,015 @ 859.50p
16:35 167 @ 859.50p
16:35 538 @ 859.50p
16:35 213 @ 859.50p

Energean Key Personnel

CEO Matthaios Rigas
CFO Panagiotis Benos

Top of Page